Login or Join
HomepageScl9 939779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939779 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 988.00 (0.7%) | 988.00 | 988.00 - 988.00 | 0.0508 times | Tue 25 August 2026 | 981.11 (-7.26%) | 981.00 | 981.00 - 981.50 | 0.2414 times | Fri 07 August 2026 | 1057.92 (5.48%) | 1057.50 | 1057.50 - 1058.00 | 0.3812 times | Mon 03 August 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0635 times | Fri 31 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.2706 times | Thu 30 July 2026 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 1.2706 times | Thu 16 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 6.1881 times | Tue 07 July 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0254 times | Fri 08 May 2026 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.3812 times | Tue 24 February 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1271 times | Wed 11 February 2026 | 970.00 (-2.95%) | 983.00 | 970.00 - 983.00 | 1.2706 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939779 are 984.5 and 991.5
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 985.66666666667 |
| Weekly Target 4 | 990.33 |
| Weekly Target 5 | 992.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 988.00 (-6.61%) | 981.00 | 981.00 - 988.00 | 0.1442 times | Fri 07 August 2026 | 1057.92 (5.48%) | 1003.00 | 1003.00 - 1058.00 | 0.2194 times | Fri 31 July 2026 | 1003.00 (1.31%) | 1003.00 | 1003.00 - 1003.00 | 1.2539 times | Thu 16 July 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 3.0658 times | Fri 08 May 2026 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 0.2508 times | Wed 11 February 2026 | 970.00 (-2.95%) | 983.00 | 970.00 - 983.00 | 0.627 times | Fri 30 January 2026 | 999.50 (3.15%) | 979.00 | 979.00 - 999.50 | 0.6897 times | Fri 23 January 2026 | 969.00 (3.64%) | 933.10 | 933.10 - 984.00 | 1.8056 times | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 1.8809 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0627 times | Fri 27 June 2025 | 972.00 (0.83%) | 968.00 | 953.00 - 972.00 | 0.4953 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939779 are 946 and 1023
| Monthly Target 1 | 932 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1086 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 988.00 (-1.5%) | 1003.00 | 981.00 - 1058.00 | 0.169 times | Fri 31 July 2026 | 1003.00 (1.83%) | 990.00 | 990.00 - 1003.00 | 2.0076 times | Fri 08 May 2026 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.0874 times | Tue 24 February 2026 | 975.00 (-2.45%) | 983.00 | 970.00 - 983.00 | 0.3205 times | Fri 30 January 2026 | 999.50 (2%) | 969.00 | 969.00 - 999.50 | 0.3497 times | Wed 17 December 2025 | 979.90 (4.8%) | 933.10 | 933.10 - 984.00 | 0.81 times | Thu 20 November 2025 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.8741 times | Fri 03 October 2025 | 995.00 (2.37%) | 995.00 | 995.00 - 995.00 | 0.0291 times | Fri 27 June 2025 | 972.00 (2.32%) | 950.00 | 950.00 - 972.00 | 4.6387 times | Tue 25 March 2025 | 950.00 (-2.46%) | 974.00 | 950.00 - 975.00 | 0.7139 times | Mon 24 February 2025 | 974.00 (0.21%) | 990.00 | 950.00 - 990.00 | 0.3497 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939779
DMA (daily moving average) of Scl 9 939779
| DMA period | DMA value |
| 5 day DMA | 1006.61 |
| 12 day DMA | 995.46 |
| 20 day DMA | 986.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 1005.6 | 1017.84 |
| 12 day EMA | 995.53 | 996.9 | 999.77 |
| 20 day EMA | 988.93 | 989.03 | 989.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.61 | 1009.61 | 1011.38 |
| 12 day SMA | 995.46 | 994.71 | 993.7 |
| 20 day SMA | 986.05 | 985.07 | 984.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.