Scl10 939797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939797 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Scl 10

Date Closing Open Range Volume
Wed 24 June 2026 1035.00 (-3.26%) 1035.00 1035.00 - 1035.00 3.6496 times
Thu 19 March 2026 1069.85 (-0%) 1069.85 1069.85 - 1069.85 0.1217 times
Mon 22 December 2025 1069.90 (-0.94%) 1069.00 1069.00 - 1069.90 1.0341 times
Thu 30 October 2025 1080.00 (20%) 1080.00 1080.00 - 1080.00 0.0365 times
Wed 20 August 2025 900.00 (10.43%) 900.00 900.00 - 900.00 0.2068 times
Tue 06 May 2025 815.00 (-29.13%) 1005.00 815.00 - 1005.00 2.5061 times
Wed 19 March 2025 1150.00 (17.35%) 1150.00 1150.00 - 1150.00 0.0122 times
Wed 12 March 2025 980.00 (-10.33%) 980.00 980.00 - 980.00 0.5961 times
Mon 03 March 2025 1092.90 (19.97%) 1092.90 1092.90 - 1092.90 0.0122 times
Tue 25 February 2025 911.00 (-10.69%) 911.00 911.00 - 911.01 1.8248 times
Wed 12 February 2025 1020.00 (4.08%) 1020.00 1020.00 - 1170.00 2.4453 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939797 are 1035 and 1035

Weekly Target 11035
Weekly Target 21035
Weekly Target 31035
Weekly Target 41035
Weekly Target 51035

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Wed 24 June 2026 1035.00 (-3.26%) 1035.00 1035.00 - 1035.00 2.2321 times
Thu 19 March 2026 1069.85 (-0.94%) 1069.00 1069.00 - 1069.90 0.7068 times
Thu 30 October 2025 1080.00 (-6.09%) 1005.00 815.00 - 1080.00 1.6815 times
Wed 19 March 2025 1150.00 (17.35%) 1150.00 1150.00 - 1150.00 0.0074 times
Wed 12 March 2025 980.00 (0%) 1092.90 980.00 - 1092.90 0.372 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939797 are 1035 and 1035

Monthly Target 11035
Monthly Target 21035
Monthly Target 31035
Monthly Target 41035
Monthly Target 51035

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Wed 24 June 2026 1035.00 (-3.26%) 1035.00 1035.00 - 1035.00 2.079 times
Thu 19 March 2026 1069.85 (-0%) 1069.85 1069.85 - 1069.85 0.0693 times
Mon 22 December 2025 1069.90 (-0.94%) 1069.00 1069.00 - 1069.90 0.5891 times
Thu 30 October 2025 1080.00 (20%) 1080.00 1080.00 - 1080.00 0.0208 times
Wed 20 August 2025 900.00 (10.43%) 900.00 900.00 - 900.00 0.1178 times
Tue 06 May 2025 815.00 (-29.13%) 1005.00 815.00 - 1005.00 1.4276 times
Wed 19 March 2025 1150.00 (26.23%) 1092.90 980.00 - 1150.00 0.3534 times
Tue 25 February 2025 911.00 (-7.04%) 1020.00 911.00 - 1170.00 2.4324 times
Wed 22 January 2025 980.00 (2.19%) 900.75 900.75 - 1010.00 2.772 times
Thu 28 November 2024 959.00 (0.95%) 900.70 900.70 - 959.00 0.1386 times
Tue 01 October 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0693 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939797

DMA (daily moving average) of Scl 10 939797

DMA period DMA value
5 day DMA 1030.95
12 day DMA 1008.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939797

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.931034.91017.43
12 day EMA1013.381009.45998.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939797

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.95986.951002.98
12 day SMA1008.641005.721000.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme