Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1016 and 1016
| Daily Target 1 | 1016 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1016 |
| Daily Target 5 | 1016 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.2871 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 1.9856 times | Fri 07 November 2025 | 1017.50 (-0.04%) | 1017.50 | 1017.50 - 1017.50 | 0.1914 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 1.3876 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.1196 times | Thu 28 August 2025 | 1108.16 (2.36%) | 1108.16 | 1108.16 - 1108.16 | 0.1675 times | Tue 19 August 2025 | 1082.56 (-0.5%) | 1082.56 | 1082.56 - 1082.56 | 1.1962 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.4785 times | Wed 06 August 2025 | 1101.68 (0.05%) | 1100.00 | 1100.00 - 1101.68 | 0.6938 times | Mon 04 August 2025 | 1101.15 (0.1%) | 1101.15 | 1101.15 - 1101.15 | 3.4928 times | Thu 31 July 2025 | 1100.06 (1.86%) | 1100.06 | 1100.06 - 1100.06 | 0.0239 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1893 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 1.3091 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 1.1199 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.8991 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.3155 times | Wed 06 August 2025 | 1101.68 (0.15%) | 1101.15 | 1100.00 - 1101.68 | 2.7603 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.4101 times | Thu 26 June 2025 | 1081.51 (0.45%) | 1078.94 | 1078.66 - 1081.51 | 1.3407 times | Tue 17 June 2025 | 1076.63 (0.06%) | 1076.63 | 1076.63 - 1076.63 | 0.0789 times | Fri 13 June 2025 | 1076.00 (-0.03%) | 1076.00 | 1076.00 - 1076.00 | 1.5773 times | Fri 06 June 2025 | 1076.34 (0.5%) | 1085.00 | 1076.34 - 1085.00 | 0.142 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1016 and 1016
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1016 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1101 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.8349 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.5321 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0459 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 2.3119 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.2385 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.8257 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.9358 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 1.0092 times | Fri 28 March 2025 | 1052.90 (1.19%) | 1042.00 | 1000.00 - 1052.90 | 1.156 times | Tue 25 February 2025 | 1040.53 (1.17%) | 1029.00 | 1025.00 - 1041.32 | 0.9266 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1035.43 |
| 12 day DMA | 1069.9 |
| 20 day DMA | 1073.02 |
| 35 day DMA | 1067.26 |
| 50 day DMA | 1057.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.09 | 1041.64 | 1054.32 |
| 12 day EMA | 1055.28 | 1062.42 | 1070.8 |
| 20 day EMA | 1061.72 | 1066.53 | 1071.82 |
| 35 day EMA | 1058.61 | 1061.12 | 1063.76 |
| 50 day EMA | 1049.5 | 1050.87 | 1052.28 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.43 | 1053.87 | 1067.12 |
| 12 day SMA | 1069.9 | 1075.36 | 1080.56 |
| 20 day SMA | 1073.02 | 1075.75 | 1078.31 |
| 35 day SMA | 1067.26 | 1068.25 | 1069.29 |
| 50 day SMA | 1057.41 | 1057.64 | 1057.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.