Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1082.68 and 1082.68
| Daily Target 1 | 1082.68 |
| Daily Target 2 | 1082.68 |
| Daily Target 3 | 1082.68 |
| Daily Target 4 | 1082.68 |
| Daily Target 5 | 1082.68 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.0569 times | Thu 11 June 2026 | 1078.47 (0%) | 1078.47 | 1078.47 - 1078.47 | 0.1044 times | Tue 09 June 2026 | 1078.44 (0.16%) | 1078.44 | 1078.44 - 1078.44 | 0.6357 times | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 1.5275 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1.8501 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1072.75 | 1072.75 - 1072.75 | 3.5294 times | Mon 11 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4744 times | Wed 06 May 2026 | 1060.00 (-0.82%) | 1060.00 | 1060.00 - 1060.00 | 0.3226 times | Tue 05 May 2026 | 1068.80 (-0.02%) | 1068.80 | 1068.80 - 1068.80 | 1.2049 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.2941 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.4839 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1082.68 and 1082.68
| Weekly Target 1 | 1082.68 |
| Weekly Target 2 | 1082.68 |
| Weekly Target 3 | 1082.68 |
| Weekly Target 4 | 1082.68 |
| Weekly Target 5 | 1082.68 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (0.39%) | 1082.68 | 1082.68 - 1082.68 | 0.0308 times | Thu 11 June 2026 | 1078.47 (0.16%) | 1078.44 | 1078.44 - 1078.47 | 0.4 times | Tue 02 June 2026 | 1076.75 (1.35%) | 1076.75 | 1076.75 - 1076.75 | 0.8256 times | Tue 19 May 2026 | 1062.40 (-0.96%) | 1073.93 | 1062.40 - 1073.93 | 1 times | Thu 14 May 2026 | 1072.75 (1.2%) | 1060.00 | 1060.00 - 1072.75 | 2.1641 times | Wed 06 May 2026 | 1060.00 (-0.84%) | 1068.80 | 1060.00 - 1068.80 | 0.8256 times | Tue 28 April 2026 | 1068.99 (0.28%) | 1068.99 | 1068.99 - 1068.99 | 0.159 times | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.6718 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 2.1487 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.7744 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 3.7744 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1079.72 and 1085.65
| Monthly Target 1 | 1074.77 |
| Monthly Target 2 | 1078.73 |
| Monthly Target 3 | 1080.7033333333 |
| Monthly Target 4 | 1084.66 |
| Monthly Target 5 | 1086.63 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.68 (1.91%) | 1076.75 | 1076.75 - 1082.68 | 0.6192 times | Tue 19 May 2026 | 1062.40 (-0.62%) | 1068.80 | 1060.00 - 1073.93 | 1.9661 times | Tue 28 April 2026 | 1068.99 (1.05%) | 1059.00 | 1050.00 - 1068.99 | 1.769 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 2.4337 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 1.673 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 0.9073 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.2426 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.23 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1466 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0126 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.6368 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1075.75 |
| 12 day DMA | 1069.19 |
| 20 day DMA | 1061.49 |
| 35 day DMA | 1050.97 |
| 50 day DMA | 1057.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.92 | 1074.04 | 1071.83 |
| 12 day EMA | 1069.66 | 1067.29 | 1065.26 |
| 20 day EMA | 1064.55 | 1062.64 | 1060.97 |
| 35 day EMA | 1062.72 | 1061.54 | 1060.54 |
| 50 day EMA | 1060.71 | 1059.81 | 1059.05 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.75 | 1073.76 | 1070.07 |
| 12 day SMA | 1069.19 | 1066.88 | 1064.51 |
| 20 day SMA | 1061.49 | 1057.36 | 1056.05 |
| 35 day SMA | 1050.97 | 1049.07 | 1047.29 |
| 50 day SMA | 1057.24 | 1057.12 | 1057.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.