Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1185.8 and 1185.8
| Daily Target 1 | 1185.8 |
| Daily Target 2 | 1185.8 |
| Daily Target 3 | 1185.8 |
| Daily Target 4 | 1185.8 |
| Daily Target 5 | 1185.8 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1185.80 (1.33%) | 1185.80 | 1185.80 - 1185.80 | 0.2372 times | Mon 08 June 2026 | 1170.20 (0%) | 1170.20 | 1170.20 - 1170.20 | 1.1862 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.1186 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.0949 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1165.60 | 1165.60 - 1165.60 | 0.1186 times | Wed 29 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.5931 times | Fri 17 April 2026 | 1162.80 (0%) | 1162.80 | 1162.80 - 1162.80 | 0.1186 times | Thu 09 April 2026 | 1162.80 (0%) | 1144.80 | 1144.80 - 1162.80 | 2.3725 times | Wed 08 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 4.3891 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.7711 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 1.1981 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1178 and 1193.6
| Weekly Target 1 | 1165 |
| Weekly Target 2 | 1175.4 |
| Weekly Target 3 | 1180.6 |
| Weekly Target 4 | 1191 |
| Weekly Target 5 | 1196.2 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1185.80 (1.33%) | 1170.20 | 1170.20 - 1185.80 | 0.9479 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.079 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.0632 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.4739 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 4.5814 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.5134 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.7978 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 1.6272 times | Mon 02 March 2026 | 1142.40 (1.96%) | 1142.40 | 1142.40 - 1142.40 | 0.079 times | Fri 19 December 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.8373 times | Thu 09 October 2025 | 1109.00 (5%) | 1070.00 | 1070.00 - 1109.00 | 5.4502 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1178 and 1193.6
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1175.4 |
| Monthly Target 3 | 1180.6 |
| Monthly Target 4 | 1191 |
| Monthly Target 5 | 1196.2 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1185.80 (0.92%) | 1170.20 | 1170.20 - 1185.80 | 0.6052 times | Mon 25 May 2026 | 1175.00 (1.05%) | 1165.60 | 1165.60 - 1175.00 | 0.0838 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 3.2356 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 1.4758 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0466 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.4469 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.2328 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 3.0261 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.6657 times | Thu 26 June 2025 | 1056.00 (0.57%) | 1060.00 | 1055.00 - 1060.00 | 0.1816 times | Mon 12 May 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0047 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1173.36 |
| 12 day DMA | 1165.32 |
| 20 day DMA | 1142.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.19 | 1168.38 | 1167.47 |
| 12 day EMA | 1160.04 | 1155.36 | 1152.66 |
| 20 day EMA | 1138.08 | 1133.06 | 1129.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.36 | 1168.76 | 1167.28 |
| 12 day SMA | 1165.32 | 1161.52 | 1159.2 |
| 20 day SMA | 1142.59 | 1137.3 | 1132.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.