Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1215 and 1215
| Daily Target 1 | 1215 |
| Daily Target 2 | 1215 |
| Daily Target 3 | 1215 |
| Daily Target 4 | 1215 |
| Daily Target 5 | 1215 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1215.00 (2.08%) | 1215.00 | 1215.00 - 1215.00 | 1.7922 times | Thu 27 August 2026 | 1190.20 (-1.39%) | 1190.20 | 1190.20 - 1190.20 | 0.0421 times | Mon 17 August 2026 | 1207.00 (0.5%) | 1204.00 | 1204.00 - 1207.00 | 0.0294 times | Tue 11 August 2026 | 1201.00 (0.42%) | 1181.20 | 1181.20 - 1201.00 | 0.1767 times | Fri 07 August 2026 | 1196.00 (0%) | 1196.00 | 1196.00 - 1196.00 | 0.3324 times | Thu 06 August 2026 | 1196.00 (0.17%) | 1196.00 | 1196.00 - 1196.00 | 1.1359 times | Wed 05 August 2026 | 1194.00 (0.08%) | 1194.00 | 1194.00 - 1194.00 | 0.0463 times | Tue 04 August 2026 | 1193.00 (2.03%) | 1193.80 | 1190.00 - 1193.80 | 4.2448 times | Mon 03 August 2026 | 1169.29 (-1.74%) | 1180.20 | 1169.29 - 1180.20 | 2.154 times | Thu 30 July 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0463 times | Wed 15 July 2026 | 1190.00 (0.17%) | 1191.00 | 1190.00 - 1191.00 | 0.854 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1202.6 and 1227.4
| Weekly Target 1 | 1181.93 |
| Weekly Target 2 | 1198.47 |
| Weekly Target 3 | 1206.7333333333 |
| Weekly Target 4 | 1223.27 |
| Weekly Target 5 | 1231.53 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1215.00 (1.17%) | 1204.00 | 1190.20 - 1215.00 | 1.214 times | Tue 11 August 2026 | 1201.00 (0.42%) | 1181.20 | 1181.20 - 1201.00 | 0.1151 times | Fri 07 August 2026 | 1196.00 (0.5%) | 1180.20 | 1169.29 - 1196.00 | 5.1548 times | Thu 30 July 2026 | 1190.00 (0.17%) | 1188.00 | 1188.00 - 1191.00 | 1.1346 times | Wed 01 July 2026 | 1188.00 (0.19%) | 1185.80 | 1185.80 - 1188.00 | 0.2494 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1170.20 | 1170.20 - 1185.80 | 0.3289 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.0274 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.0219 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.1644 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 1.5895 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.1781 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1215 and 1215
| Monthly Target 1 | 1215 |
| Monthly Target 2 | 1215 |
| Monthly Target 3 | 1215 |
| Monthly Target 4 | 1215 |
| Monthly Target 5 | 1215 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1215.00 (2.08%) | 1215.00 | 1215.00 - 1215.00 | 1.0174 times | Thu 27 August 2026 | 1190.20 (0.02%) | 1180.20 | 1169.29 - 1207.00 | 4.6334 times | Thu 30 July 2026 | 1190.00 (0.35%) | 1188.00 | 1188.00 - 1191.00 | 0.9912 times | Tue 16 June 2026 | 1185.80 (0.92%) | 1170.20 | 1170.20 - 1185.80 | 0.5254 times | Mon 25 May 2026 | 1175.00 (1.05%) | 1165.60 | 1165.60 - 1175.00 | 0.043 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 1.6599 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 0.7571 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.0239 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.2293 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.1194 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 1.5524 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1201.84 |
| 12 day DMA | 1194.12 |
| 20 day DMA | 1186.64 |
| 35 day DMA | 1161 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.47 | 1196.21 | 1199.22 |
| 12 day EMA | 1194.12 | 1190.33 | 1190.35 |
| 20 day EMA | 1181.67 | 1178.16 | 1176.89 |
| 35 day EMA | 1149.91 | 1146.08 | 1143.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.84 | 1198.04 | 1198.8 |
| 12 day SMA | 1194.12 | 1191.87 | 1191.51 |
| 20 day SMA | 1186.64 | 1184.03 | 1182.66 |
| 35 day SMA | 1161 | 1157.15 | 1154 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.