Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1025 and 1033
| Daily Target 1 | 1018.33 |
| Daily Target 2 | 1023.67 |
| Daily Target 3 | 1026.3333333333 |
| Daily Target 4 | 1031.67 |
| Daily Target 5 | 1034.33 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.8 times | Wed 09 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.5714 times | Tue 08 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.5714 times | Wed 02 September 2026 | 1021.00 (0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.5714 times | Tue 01 September 2026 | 1017.00 (-0.39%) | 1021.00 | 1017.00 - 1021.00 | 0.8571 times | Thu 13 August 2026 | 1021.00 (-1.11%) | 1021.00 | 1021.00 - 1021.00 | 1.4286 times | Wed 12 August 2026 | 1032.50 (1.6%) | 1016.27 | 1016.27 - 1032.50 | 0.4857 times | Wed 05 August 2026 | 1016.27 (0.03%) | 1016.27 | 1016.27 - 1016.27 | 0.5714 times | Tue 04 August 2026 | 1016.01 (0.16%) | 1016.01 | 1016.01 - 1016.01 | 0.2857 times | Wed 29 July 2026 | 1014.36 (-1.37%) | 1014.36 | 1014.36 - 1014.36 | 2.8571 times | Tue 28 July 2026 | 1028.50 (-0.05%) | 1014.01 | 1014.01 - 1028.50 | 0.8571 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1025 and 1033
| Weekly Target 1 | 1018.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1026.3333333333 |
| Weekly Target 4 | 1031.67 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 0.9381 times | Wed 02 September 2026 | 1021.00 (0%) | 1021.00 | 1017.00 - 1021.00 | 0.4554 times | Thu 13 August 2026 | 1021.00 (0.47%) | 1016.27 | 1016.27 - 1032.50 | 0.6102 times | Wed 05 August 2026 | 1016.27 (0.19%) | 1016.01 | 1016.01 - 1016.27 | 0.2732 times | Wed 29 July 2026 | 1014.36 (-1.42%) | 1014.01 | 1014.01 - 1028.50 | 1.184 times | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.5009 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.1821 times | Fri 12 June 2026 | 1007.01 (-1.76%) | 1026.00 | 1001.70 - 1026.00 | 3.3607 times | Wed 06 May 2026 | 1025.00 (0.1%) | 1020.00 | 1015.01 - 1030.00 | 0.9472 times | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 1.5483 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 4.2168 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1023 and 1035
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1037 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1017.00 - 1029.00 | 0.7289 times | Thu 13 August 2026 | 1021.00 (0.65%) | 1016.01 | 1016.01 - 1032.50 | 0.4621 times | Wed 29 July 2026 | 1014.36 (0.73%) | 1008.01 | 1008.01 - 1030.00 | 0.9767 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.4669 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.5817 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 1.0148 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.6446 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0286 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4764 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6193 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 2.3821 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1022.22 |
| 20 day DMA | 1021.11 |
| 35 day DMA | 1007.37 |
| 50 day DMA | 1003.15 |
| 100 day DMA | 1000.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.59 | 1020.89 | 1020.83 |
| 12 day EMA | 1021.22 | 1019.81 | 1019.59 |
| 20 day EMA | 1017.84 | 1016.67 | 1016.21 |
| 35 day EMA | 1011.97 | 1010.97 | 1010.38 |
| 50 day EMA | 1004.26 | 1003.25 | 1002.53 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1020.2 | 1022.5 |
| 12 day SMA | 1022.22 | 1022.3 | 1021.47 |
| 20 day SMA | 1021.11 | 1021.11 | 1021.26 |
| 35 day SMA | 1007.37 | 1003.83 | 1004.72 |
| 50 day SMA | 1003.15 | 1002.87 | 1000.55 |
| 100 day SMA | 1000.66 | 1000.77 | 1000.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.