Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.2882 times | Wed 21 October 2026 | 999.00 (-0.09%) | 950.00 | 950.00 - 999.00 | 1.5266 times | Tue 06 October 2026 | 999.90 (0.49%) | 999.90 | 999.90 - 999.90 | 0.669 times | Mon 05 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1715 times | Mon 28 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0858 times | Wed 23 September 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.2058 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1715 times | Wed 16 September 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 1.7153 times | Tue 15 September 2026 | 1000.01 (-2.82%) | 1000.01 | 1000.01 - 1000.01 | 0.0858 times | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.0806 times | Wed 09 September 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.3431 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 975 and 1025
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0%) | 995.00 | 950.00 - 1000.00 | 4.0628 times | Mon 28 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Wed 23 September 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.1257 times | Fri 18 September 2026 | 1000.00 (-2.82%) | 1000.01 | 1000.00 - 1000.01 | 1.2042 times | Thu 10 September 2026 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1029.00 | 1.0785 times | Wed 02 September 2026 | 1021.00 (0%) | 1021.00 | 1017.00 - 1021.00 | 0.5236 times | Thu 13 August 2026 | 1021.00 (0.47%) | 1016.27 | 1016.27 - 1032.50 | 0.7016 times | Wed 05 August 2026 | 1016.27 (0.19%) | 1016.01 | 1016.01 - 1016.27 | 0.3141 times | Wed 29 July 2026 | 1014.36 (-1.42%) | 1014.01 | 1014.01 - 1028.50 | 1.3613 times | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.5759 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.2094 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 975 and 1025
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1000.00 (0%) | 995.00 | 950.00 - 1000.00 | 1.5589 times | Mon 28 September 2026 | 1000.00 (-2.06%) | 1021.00 | 1000.00 - 1029.00 | 1.145 times | Thu 13 August 2026 | 1021.00 (0.65%) | 1016.01 | 1016.01 - 1032.50 | 0.3897 times | Wed 29 July 2026 | 1014.36 (0.73%) | 1008.01 | 1008.01 - 1030.00 | 0.8236 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.3937 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.3339 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 0.8558 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.0735 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0241 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4018 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.5223 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 998.78 |
| 12 day DMA | 1005.42 |
| 20 day DMA | 1011.58 |
| 35 day DMA | 1009.55 |
| 50 day DMA | 1003.08 |
| 100 day DMA | 1002 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.89 | 999.83 | 1000.25 |
| 12 day EMA | 1004.12 | 1004.87 | 1005.94 |
| 20 day EMA | 1006.59 | 1007.28 | 1008.15 |
| 35 day EMA | 1004.34 | 1004.6 | 1004.93 |
| 50 day EMA | 1001.06 | 1001.1 | 1001.19 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.78 | 998.8 | 999 |
| 12 day SMA | 1005.42 | 1007.17 | 1008.67 |
| 20 day SMA | 1011.58 | 1013.03 | 1014.58 |
| 35 day SMA | 1009.55 | 1007.87 | 1009.32 |
| 50 day SMA | 1003.08 | 1003.48 | 1004.1 |
| 100 day SMA | 1002 | 1001.54 | 1001.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.