Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0804 times | Tue 22 September 2026 | 1000.00 (-9.41%) | 1000.00 | 1000.00 - 1000.00 | 8.0386 times | Wed 19 August 2026 | 1103.90 (0.26%) | 1103.90 | 1103.90 - 1103.90 | 0.0804 times | Mon 17 August 2026 | 1101.00 (0%) | 1101.00 | 1101.00 - 1101.00 | 0.0804 times | Tue 11 August 2026 | 1101.00 (0.86%) | 1100.00 | 1100.00 - 1101.00 | 0.1608 times | Mon 20 July 2026 | 1091.66 (0.19%) | 1091.66 | 1091.66 - 1091.66 | 0.8039 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.0804 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.5145 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0804 times | Tue 28 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0804 times | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 2.4518 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (-9.41%) | 1000.00 | 1000.00 - 1000.00 | 3.7449 times | Wed 19 August 2026 | 1103.90 (0.26%) | 1101.00 | 1101.00 - 1103.90 | 0.0742 times | Tue 11 August 2026 | 1101.00 (1.05%) | 1091.66 | 1091.66 - 1101.00 | 0.4449 times | Mon 13 July 2026 | 1089.61 (-14.2%) | 1093.00 | 1089.61 - 1093.00 | 0.0371 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.2373 times | Fri 15 May 2026 | 1070.01 (1.04%) | 1070.00 | 1065.01 - 1070.01 | 1.205 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.0742 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 3.8191 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.063 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.3003 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.6711 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1000.00 (-9.41%) | 1000.00 | 1000.00 - 1000.00 | 3.4912 times | Wed 19 August 2026 | 1103.90 (1.12%) | 1100.00 | 1100.00 - 1103.90 | 0.1383 times | Mon 20 July 2026 | 1091.66 (-14.04%) | 1093.00 | 1089.61 - 1093.00 | 0.3802 times | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.2212 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0346 times | Tue 28 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.158 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 3.6191 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 0.9056 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0346 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0173 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.0864 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1061.18 |
| 12 day DMA | 1085.52 |
| 20 day DMA | 1071.78 |
| 35 day DMA | 1060.1 |
| 50 day DMA | 1045.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.49 | 1069.73 | 1104.59 |
| 12 day EMA | 1067.6 | 1079.89 | 1094.41 |
| 20 day EMA | 1066.48 | 1073.47 | 1081.2 |
| 35 day EMA | 1057.85 | 1061.26 | 1064.87 |
| 50 day EMA | 1042.21 | 1043.93 | 1045.72 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.18 | 1079.51 | 1097.43 |
| 12 day SMA | 1085.52 | 1090.35 | 1095.18 |
| 20 day SMA | 1071.78 | 1073.81 | 1073.56 |
| 35 day SMA | 1060.1 | 1061.77 | 1063.33 |
| 50 day SMA | 1045.22 | 1045.3 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.