Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.5085 times | Fri 01 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.339 times | Mon 30 June 2025 | 1089.94 (-0.01%) | 1089.90 | 1089.90 - 1090.00 | 2.7119 times | Fri 13 June 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.339 times | Thu 12 June 2025 | 1090.00 (2.98%) | 1090.00 | 1090.00 - 1090.00 | 1.0169 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.678 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.339 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.339 times | Tue 13 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 3.3898 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.339 times | Thu 17 April 2025 | 1058.45 (0.37%) | 1058.45 | 1058.45 - 1058.45 | 3.3898 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2113 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 1.2676 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.8451 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1408 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.5493 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1408 times | Thu 17 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.8169 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.9577 times | Mon 17 February 2025 | 830.49 (-18.6%) | 1020.20 | 830.49 - 1020.20 | 0.6761 times | Wed 12 February 2025 | 1020.20 (-0.95%) | 1079.00 | 1020.20 - 1079.00 | 0.3944 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 28.169 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.0708 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.3399 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.3966 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 0.5949 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 0.3938 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.1388 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.0765 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 5.6657 times | Fri 22 November 2024 | 1000.21 (-3.82%) | 1000.00 | 1000.00 - 1000.21 | 0.7649 times | Mon 28 October 2024 | 1039.90 (0%) | 1001.00 | 1000.00 - 1049.00 | 1.5581 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1089.99 |
| 12 day DMA | 1071.26 |
| 20 day DMA | 1040.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.24 | 1082.86 | 1079.29 |
| 12 day EMA | 1067.19 | 1063.04 | 1058.14 |
| 20 day EMA | 1051 | 1046.9 | 1042.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.99 | 1083.68 | 1077.37 |
| 12 day SMA | 1071.26 | 1063.68 | 1055.89 |
| 20 day SMA | 1040.54 | 1036.04 | 1033.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.