Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1269.5 and 1270.5
| Daily Target 1 | 1268.67 |
| Daily Target 2 | 1269.33 |
| Daily Target 3 | 1269.6666666667 |
| Daily Target 4 | 1270.33 |
| Daily Target 5 | 1270.67 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.4396 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0687 times | Tue 28 April 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0687 times | Mon 27 April 2026 | 1070.00 (1.04%) | 1070.00 | 1065.01 - 1070.00 | 2.0948 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1374 times | Fri 20 March 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0343 times | Tue 17 March 2026 | 1058.00 (0.69%) | 1050.72 | 1050.72 - 1058.00 | 0.1717 times | Mon 16 March 2026 | 1050.72 (0.07%) | 1050.72 | 1050.72 - 1050.72 | 6.8681 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0687 times | Mon 02 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0481 times | Fri 27 February 2026 | 1060.00 (1.73%) | 1056.00 | 1056.00 - 1060.00 | 0.1854 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1269.5 and 1270.5
| Weekly Target 1 | 1268.67 |
| Weekly Target 2 | 1269.33 |
| Weekly Target 3 | 1269.6666666667 |
| Weekly Target 4 | 1270.33 |
| Weekly Target 5 | 1270.67 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3482 times | Fri 15 May 2026 | 1070.01 (1.04%) | 1070.00 | 1065.01 - 1070.01 | 1.7682 times | Mon 20 April 2026 | 1059.00 (0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.1088 times | Fri 20 March 2026 | 1058.00 (0.76%) | 1050.72 | 1050.72 - 1058.00 | 5.6039 times | Wed 04 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0925 times | Fri 27 February 2026 | 1060.00 (1.86%) | 1040.63 | 1040.63 - 1060.00 | 0.4407 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 0.9848 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0544 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.1088 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 0.4897 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.3264 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 1269.5 and 1270.5
| Monthly Target 1 | 1268.67 |
| Monthly Target 2 | 1269.33 |
| Monthly Target 3 | 1269.6666666667 |
| Monthly Target 4 | 1270.33 |
| Monthly Target 5 | 1270.67 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1270.00 (18.69%) | 1269.00 | 1269.00 - 1270.00 | 0.3171 times | Fri 15 May 2026 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0496 times | Tue 28 April 2026 | 1070.00 (1.13%) | 1059.00 | 1059.00 - 1070.00 | 1.6601 times | Fri 20 March 2026 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1058.00 | 5.1883 times | Fri 27 February 2026 | 1060.00 (2.91%) | 830.26 | 830.25 - 1060.00 | 1.2983 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0496 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0248 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.1239 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 0.5946 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.6938 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 1.0406 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 1107.8 |
| 12 day DMA | 1075.64 |
| 20 day DMA | 1052.71 |
| 35 day DMA | 1047.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.67 | 1065.51 | 1063.26 |
| 12 day EMA | 1088.85 | 1055.92 | 1053.36 |
| 20 day EMA | 1070.18 | 1049.16 | 1046.97 |
| 35 day EMA | 1053.94 | 1041.22 | 1039.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.8 | 1065.4 | 1063 |
| 12 day SMA | 1075.64 | 1056.53 | 1054.08 |
| 20 day SMA | 1052.71 | 1043.71 | 1044.71 |
| 35 day SMA | 1047.28 | 1040.42 | 1038.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.