Nhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 939813 are 1007 and 1007

Daily Target 11007
Daily Target 21007
Daily Target 31007
Daily Target 41007
Daily Target 51007

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1007.00 (0.2%) 1007.00 1007.00 - 1007.00 0.009 times
Mon 08 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.4709 times
Thu 04 December 2025 1004.99 (-0%) 1005.00 1004.99 - 1005.00 0.9507 times
Wed 03 December 2025 1005.00 (-0.5%) 1010.00 1005.00 - 1010.00 1.2018 times
Tue 02 December 2025 1010.00 (-4.73%) 1010.00 1010.00 - 1010.00 0.8969 times
Tue 23 September 2025 1060.20 (0.95%) 1060.20 1060.20 - 1060.20 3.4081 times
Fri 05 September 2025 1050.20 (-1.28%) 1050.20 1050.20 - 1050.20 0.0897 times
Thu 04 September 2025 1063.80 (0%) 1063.80 1063.80 - 1063.80 0.3408 times
Wed 03 September 2025 1063.80 (1.29%) 1050.20 1050.20 - 1063.80 1.5426 times
Tue 02 September 2025 1050.20 (1.45%) 1050.20 1050.20 - 1050.20 0.0897 times
Tue 22 July 2025 1035.20 (-0.08%) 1035.20 1035.20 - 1035.20 0.0359 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 939813 are 1007 and 1007

Weekly Target 11007
Weekly Target 21007
Weekly Target 31007
Weekly Target 41007
Weekly Target 51007

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1007.00 (0.2%) 1007.00 1007.00 - 1007.00 0.007 times
Mon 08 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1469 times
Thu 04 December 2025 1004.99 (-5.21%) 1010.00 1004.99 - 1010.00 2.3776 times
Tue 23 September 2025 1060.20 (0.95%) 1060.20 1060.20 - 1060.20 2.6573 times
Fri 05 September 2025 1050.20 (1.45%) 1050.20 1050.20 - 1063.80 1.6084 times
Tue 22 July 2025 1035.20 (0%) 1036.00 1035.20 - 1036.00 0.035 times
Mon 09 June 2025 1035.20 (0.5%) 1035.20 1035.20 - 1035.20 0.7413 times
Thu 05 June 2025 1030.00 (1.46%) 1036.80 1021.20 - 1036.80 0.2378 times
Thu 15 May 2025 1015.20 (-0.84%) 1015.20 1015.20 - 1015.20 0.6993 times
Fri 02 May 2025 1023.80 (4.81%) 1000.20 1000.20 - 1023.80 0.4895 times
Tue 31 December 2024 976.80 (1.75%) 976.80 976.80 - 976.80 0.0629 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 939813 are 1007 and 1007

Monthly Target 11007
Monthly Target 21007
Monthly Target 31007
Monthly Target 41007
Monthly Target 51007

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Mon 19 January 2026 1007.00 (0.2%) 1007.00 1007.00 - 1007.00 0.0053 times
Mon 08 December 2025 1005.00 (-5.21%) 1010.00 1004.99 - 1010.00 2.6543 times
Tue 23 September 2025 1060.20 (2.41%) 1050.20 1050.20 - 1063.80 3.2126 times
Tue 22 July 2025 1035.20 (0%) 1036.00 1035.20 - 1036.00 0.0263 times
Mon 09 June 2025 1035.20 (1.97%) 1036.80 1021.20 - 1036.80 0.7373 times
Thu 15 May 2025 1015.20 (-0.84%) 1023.80 1015.20 - 1023.80 0.8374 times
Wed 30 April 2025 1023.80 (4.81%) 1000.20 1000.20 - 1023.80 0.0579 times
Tue 31 December 2024 976.80 (0%) 926.00 925.20 - 976.80 0.4687 times
Wed 21 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 939813

DMA (daily moving average) of Nhfl 9 939813

DMA period DMA value
5 day DMA 1006.4
12 day DMA 1032.62
20 day DMA 1025.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 939813

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.471015.211020.32
12 day EMA1019.041021.231024.18
20 day EMA1014.851015.681016.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 939813

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.41017.041026.08
12 day SMA1032.621034.971037.05
20 day SMA1025.881023.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme