Login or Join
HomepageNhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939813 are 1015.2 and 1015.2
| Daily Target 1 | 1015.2 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1015.2 |
| Daily Target 4 | 1015.2 |
| Daily Target 5 | 1015.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.1094 times | Mon 16 February 2026 | 1010.20 (0.32%) | 1009.00 | 1009.00 - 1010.20 | 0.0766 times | Wed 21 January 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.0219 times | Mon 19 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0109 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.7943 times | Thu 04 December 2025 | 1004.99 (-0%) | 1005.00 | 1004.99 - 1005.00 | 1.1597 times | Wed 03 December 2025 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 1.4661 times | Tue 02 December 2025 | 1010.00 (-4.73%) | 1010.00 | 1010.00 - 1010.00 | 1.0941 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 4.1575 times | Fri 05 September 2025 | 1050.20 (-1.28%) | 1050.20 | 1050.20 - 1050.20 | 0.1094 times | Thu 04 September 2025 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 0.4158 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939813 are 1012.1 and 1018.3
| Weekly Target 1 | 1006.93 |
| Weekly Target 2 | 1011.07 |
| Weekly Target 3 | 1013.1333333333 |
| Weekly Target 4 | 1017.27 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.1233 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0218 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1893 times | Thu 04 December 2025 | 1004.99 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.4656 times | Tue 23 September 2025 | 1060.20 (0.95%) | 1060.20 | 1060.20 - 1060.20 | 2.7556 times | Fri 05 September 2025 | 1050.20 (1.45%) | 1050.20 | 1050.20 - 1063.80 | 1.6679 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0363 times | Mon 09 June 2025 | 1035.20 (0.5%) | 1035.20 | 1035.20 - 1035.20 | 0.7687 times | Thu 05 June 2025 | 1030.00 (1.46%) | 1036.80 | 1021.20 - 1036.80 | 0.2466 times | Thu 15 May 2025 | 1015.20 (-0.84%) | 1015.20 | 1015.20 - 1015.20 | 0.7252 times | Fri 02 May 2025 | 1023.80 (4.81%) | 1000.20 | 1000.20 - 1023.80 | 0.5076 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939813 are 1012.1 and 1018.3
| Monthly Target 1 | 1006.93 |
| Monthly Target 2 | 1011.07 |
| Monthly Target 3 | 1013.1333333333 |
| Monthly Target 4 | 1017.27 |
| Monthly Target 5 | 1019.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.0995 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0176 times | Mon 08 December 2025 | 1005.00 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.9493 times | Tue 23 September 2025 | 1060.20 (2.41%) | 1050.20 | 1050.20 - 1063.80 | 3.5695 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0293 times | Mon 09 June 2025 | 1035.20 (1.97%) | 1036.80 | 1021.20 - 1036.80 | 0.8192 times | Thu 15 May 2025 | 1015.20 (-0.84%) | 1023.80 | 1015.20 - 1023.80 | 0.9304 times | Wed 30 April 2025 | 1023.80 (4.81%) | 1000.20 | 1000.20 - 1023.80 | 0.0644 times | Tue 31 December 2024 | 976.80 (0%) | 926.00 | 925.20 - 976.80 | 0.5208 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939813
DMA (daily moving average) of Nhfl 9 939813
| DMA period | DMA value |
| 5 day DMA | 1008.88 |
| 12 day DMA | 1025.2 |
| 20 day DMA | 1027.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.07 | 1010.5 | 1010.65 |
| 12 day EMA | 1015.97 | 1016.11 | 1017.19 |
| 20 day EMA | 1013.87 | 1013.73 | 1014.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.88 | 1006.84 | 1005.8 |
| 12 day SMA | 1025.2 | 1028.12 | 1030.2 |
| 20 day SMA | 1027.46 | 1027.89 | 1027.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.