Login or Join
HomepageNhfl9 939813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939813 are 1074 and 1075
| Daily Target 1 | 1073.83 |
| Daily Target 2 | 1074.17 |
| Daily Target 3 | 1074.8333333333 |
| Daily Target 4 | 1075.17 |
| Daily Target 5 | 1075.83 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1074.50 (0.5%) | 1075.50 | 1074.50 - 1075.50 | 0.4586 times | Tue 18 August 2026 | 1069.20 (0%) | 1077.50 | 1069.20 - 1077.50 | 0.1911 times | Fri 14 August 2026 | 1069.20 (-0.52%) | 1073.90 | 1069.20 - 1073.90 | 1.2866 times | Thu 13 August 2026 | 1074.80 (0%) | 1074.80 | 1074.80 - 1074.80 | 0.1274 times | Wed 12 August 2026 | 1074.80 (0%) | 1074.80 | 1074.80 - 1074.80 | 0.828 times | Tue 11 August 2026 | 1074.80 (1.11%) | 1074.80 | 1074.80 - 1074.80 | 1.5924 times | Mon 10 August 2026 | 1063.00 (-0.19%) | 1063.20 | 1063.00 - 1063.20 | 2.5478 times | Wed 01 July 2026 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 1.2739 times | Thu 18 June 2026 | 1061.80 (1.59%) | 1049.00 | 1049.00 - 1061.80 | 0.8535 times | Fri 22 May 2026 | 1045.20 (0.71%) | 1045.20 | 1045.20 - 1045.20 | 0.8408 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.1274 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939813 are 1067.7 and 1076
| Weekly Target 1 | 1065.43 |
| Weekly Target 2 | 1069.97 |
| Weekly Target 3 | 1073.7333333333 |
| Weekly Target 4 | 1078.27 |
| Weekly Target 5 | 1082.03 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1074.50 (0.5%) | 1077.50 | 1069.20 - 1077.50 | 0.3645 times | Fri 14 August 2026 | 1069.20 (0.39%) | 1063.20 | 1063.00 - 1074.80 | 3.5811 times | Wed 01 July 2026 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 0.7148 times | Thu 18 June 2026 | 1061.80 (1.59%) | 1049.00 | 1049.00 - 1061.80 | 0.4789 times | Fri 22 May 2026 | 1045.20 (0.71%) | 1037.80 | 1037.80 - 1045.20 | 0.5432 times | Wed 08 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.1215 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 2.8806 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.1215 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0214 times | Mon 08 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1723 times | Thu 04 December 2025 | 1004.99 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.4303 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939813 are 1068.75 and 1083.25
| Monthly Target 1 | 1057.17 |
| Monthly Target 2 | 1065.83 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1080.33 |
| Monthly Target 5 | 1086.17 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1074.50 (0.89%) | 1063.20 | 1063.00 - 1077.50 | 2.3499 times | Wed 01 July 2026 | 1065.00 (0.3%) | 1065.00 | 1065.00 - 1065.00 | 0.4257 times | Thu 18 June 2026 | 1061.80 (1.59%) | 1049.00 | 1049.00 - 1061.80 | 0.2852 times | Fri 22 May 2026 | 1045.20 (0.71%) | 1045.20 | 1045.20 - 1045.20 | 0.281 times | Mon 27 April 2026 | 1037.80 (0.58%) | 1037.80 | 1037.80 - 1037.80 | 0.1149 times | Fri 27 March 2026 | 1031.80 (1.64%) | 1018.20 | 1009.93 - 1031.80 | 1.7156 times | Thu 19 February 2026 | 1015.20 (0.81%) | 1009.00 | 1009.00 - 1015.20 | 0.0724 times | Wed 21 January 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 0.0128 times | Mon 08 December 2025 | 1005.00 (-5.21%) | 1010.00 | 1004.99 - 1010.00 | 2.1456 times | Tue 23 September 2025 | 1060.20 (2.41%) | 1050.20 | 1050.20 - 1063.80 | 2.5968 times | Tue 22 July 2025 | 1035.20 (0%) | 1036.00 | 1035.20 - 1036.00 | 0.0213 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939813
DMA (daily moving average) of Nhfl 9 939813
| DMA period | DMA value |
| 5 day DMA | 1072.5 |
| 12 day DMA | 1062.33 |
| 20 day DMA | 1042.45 |
| 35 day DMA | 1039.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.89 | 1069.09 | 1069.03 |
| 12 day EMA | 1061.22 | 1058.81 | 1056.92 |
| 20 day EMA | 1050.93 | 1048.45 | 1046.27 |
| 35 day EMA | 1036.2 | 1033.95 | 1031.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.5 | 1072.56 | 1071.32 |
| 12 day SMA | 1062.33 | 1058.77 | 1054.67 |
| 20 day SMA | 1042.45 | 1038.98 | 1036.02 |
| 35 day SMA | 1039.22 | 1037.1 | 1034.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.