Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 950.20 (2.72%) | 950.20 | 950.20 - 950.20 | 0.0089 times | Wed 08 July 2026 | 925.00 (-6.75%) | 925.00 | 925.00 - 925.00 | 0.0266 times | Fri 05 June 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1466 times | Thu 04 June 2026 | 992.00 (-0.1%) | 984.00 | 984.00 - 992.00 | 0.5352 times | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 8.8918 times | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0222 times | Wed 01 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.1177 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0222 times | Tue 17 February 2026 | 986.25 (0.05%) | 986.25 | 986.25 - 986.25 | 0.0067 times | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 0.2221 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0089 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 950.20 (2.72%) | 950.20 | 950.20 - 950.20 | 0.0069 times | Wed 08 July 2026 | 925.00 (-6.75%) | 925.00 | 925.00 - 925.00 | 0.0206 times | Fri 05 June 2026 | 992.00 (0.3%) | 989.00 | 983.00 - 994.00 | 7.3932 times | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0171 times | Wed 01 April 2026 | 989.00 (0.28%) | 986.00 | 901.01 - 989.00 | 0.108 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.1766 times | Wed 21 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.024 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.0343 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 1.2005 times | Fri 02 January 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 995.00 | 1.0187 times | Wed 17 September 2025 | 990.00 (9.88%) | 901.66 | 901.66 - 990.00 | 0.1835 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 937.6 and 962.8
| Monthly Target 1 | 916.6 |
| Monthly Target 2 | 933.4 |
| Monthly Target 3 | 941.8 |
| Monthly Target 4 | 958.6 |
| Monthly Target 5 | 967 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 950.20 (-4.21%) | 925.00 | 925.00 - 950.20 | 0.0268 times | Fri 05 June 2026 | 992.00 (-0.1%) | 984.00 | 984.00 - 992.00 | 0.515 times | Mon 11 May 2026 | 993.00 (0.4%) | 989.00 | 983.00 - 994.00 | 6.717 times | Wed 22 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.1057 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0168 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.1728 times | Wed 21 January 2026 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 1.2397 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.8388 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 0.3288 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.0386 times | Thu 31 July 2025 | 990.00 (-0.9%) | 980.00 | 971.71 - 990.00 | 0.3775 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 970.44 |
| 12 day DMA | 981.44 |
| 20 day DMA | 984.61 |
| 35 day DMA | 980.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.75 | 969.02 | 991.03 |
| 12 day EMA | 974.65 | 979.09 | 988.92 |
| 20 day EMA | 977.99 | 980.91 | 986.79 |
| 35 day EMA | 980.35 | 982.13 | 985.49 |
| 50 day EMA | 980.36 | 981.59 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.44 | 978.2 | 991 |
| 12 day SMA | 981.44 | 984.34 | 989.34 |
| 20 day SMA | 984.61 | 986.1 | 984.94 |
| 35 day SMA | 980.49 | 981.69 | 982.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.