Nhfl8 939821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 8 939821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl8

Strong Daily Stock price targets for Nhfl8 939821 are 1185.2 and 1185.2

Daily Target 11185.2
Daily Target 21185.2
Daily Target 31185.2
Daily Target 41185.2
Daily Target 51185.2

Daily price and volume Nhfl 8

Date Closing Open Range Volume
Mon 05 October 2026 1185.20 (2.17%) 1185.20 1185.20 - 1185.20 1.2804 times
Thu 06 August 2026 1160.00 (-0.84%) 1160.00 1160.00 - 1160.00 0.3841 times
Wed 08 July 2026 1169.80 (1.72%) 1169.80 1169.80 - 1169.80 0.4609 times
Fri 03 July 2026 1150.01 (0%) 1150.01 1150.01 - 1150.01 0.3201 times
Mon 29 June 2026 1150.00 (4.73%) 1098.04 1098.04 - 1180.00 6.7734 times
Thu 21 May 2026 1098.04 (-2.5%) 1098.04 1098.04 - 1098.04 0.128 times
Fri 08 May 2026 1126.20 (-1.71%) 1126.20 1126.20 - 1126.20 0.0128 times
Thu 30 April 2026 1145.80 (0%) 1145.80 1145.80 - 1145.80 0.3713 times
Fri 24 April 2026 1145.80 (2.29%) 1145.80 1145.80 - 1145.80 0.0128 times
Mon 20 April 2026 1120.20 (1.84%) 1120.20 1120.20 - 1120.20 0.2561 times
Wed 21 January 2026 1100.00 (1.83%) 1100.00 1100.00 - 1100.00 0.064 times

Daily chart Nhfl8

Weekly price and charts Nhfl8

Strong weekly Stock price targets for Nhfl8 939821 are 1185.2 and 1185.2

Weekly Target 11185.2
Weekly Target 21185.2
Weekly Target 31185.2
Weekly Target 41185.2
Weekly Target 51185.2

Weekly price and volumes for Nhfl 8

Date Closing Open Range Volume
Mon 05 October 2026 1185.20 (2.17%) 1185.20 1185.20 - 1185.20 1.0453 times
Thu 06 August 2026 1160.00 (0.87%) 1169.80 1160.00 - 1169.80 0.6899 times
Fri 03 July 2026 1150.01 (4.73%) 1098.04 1098.04 - 1180.00 5.7907 times
Thu 21 May 2026 1098.04 (-2.5%) 1098.04 1098.04 - 1098.04 0.1045 times
Fri 08 May 2026 1126.20 (-1.71%) 1145.80 1126.20 - 1145.80 0.3136 times
Fri 24 April 2026 1145.80 (4.16%) 1120.20 1120.20 - 1145.80 0.2195 times
Wed 21 January 2026 1100.00 (1.21%) 1080.20 1080.20 - 1100.00 0.1568 times
Wed 31 December 2025 1086.80 (9.78%) 1064.20 1064.20 - 1086.80 0.5749 times
Thu 27 November 2025 990.00 (0%) 825.00 825.00 - 990.00 0.1045 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Nhfl8

Monthly price and charts Nhfl8

Strong monthly Stock price targets for Nhfl8 939821 are 1185.2 and 1185.2

Monthly Target 11185.2
Monthly Target 21185.2
Monthly Target 31185.2
Monthly Target 41185.2
Monthly Target 51185.2

Monthly price and volumes Nhfl 8

Date Closing Open Range Volume
Mon 05 October 2026 1185.20 (2.17%) 1185.20 1185.20 - 1185.20 1.1614 times
Thu 06 August 2026 1160.00 (-0.84%) 1160.00 1160.00 - 1160.00 0.3484 times
Wed 08 July 2026 1169.80 (1.72%) 1150.01 1150.01 - 1169.80 0.7085 times
Mon 29 June 2026 1150.00 (4.73%) 1098.04 1098.04 - 1180.00 6.144 times
Thu 21 May 2026 1098.04 (-4.17%) 1126.20 1098.04 - 1126.20 0.1278 times
Thu 30 April 2026 1145.80 (4.16%) 1120.20 1120.20 - 1145.80 0.5807 times
Wed 21 January 2026 1100.00 (1.21%) 1080.20 1080.20 - 1100.00 0.1742 times
Wed 31 December 2025 1086.80 (9.78%) 1064.20 1064.20 - 1086.80 0.6388 times
Thu 27 November 2025 990.00 (20%) 990.00 990.00 - 990.00 0.0581 times
Mon 02 June 2025 825.00 (0%) 825.00 825.00 - 825.00 0.0581 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Nhfl8

DMA SMA EMA moving averages of Nhfl 8 939821

DMA (daily moving average) of Nhfl 8 939821

DMA period DMA value
5 day DMA 1163
12 day DMA 1135.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 8 939821

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.21149.21143.8
12 day EMA1119.421107.461097.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 8 939821

SMA period SMA current SMA prev SMA prev2
5 day SMA11631145.571138.81
12 day SMA1135.941127.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme