Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-4.52%) | 950.00 | 950.00 - 950.00 | 0.2051 times | Thu 01 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5861 times | Wed 16 September 2026 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.5568 times | Tue 15 September 2026 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.0147 times | Fri 11 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0806 times | Wed 09 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4322 times | Fri 04 September 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 5.4945 times | Wed 02 September 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.3223 times | Tue 01 September 2026 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.0073 times | Thu 27 August 2026 | 1001.00 (-0.1%) | 1001.99 | 1001.00 - 1001.99 | 2.3004 times | Tue 25 August 2026 | 1001.99 (-0%) | 1001.99 | 1001.99 - 1001.99 | 0.7106 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 915 and 985
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 926.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-5.19%) | 1020.00 | 950.00 - 1020.00 | 0.3966 times | Fri 11 September 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1493 times | Fri 04 September 2026 | 1002.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 1.6951 times | Thu 27 August 2026 | 1001.00 (-0.1%) | 1001.99 | 1001.00 - 1001.99 | 0.8763 times | Fri 14 August 2026 | 1002.00 (0.1%) | 1001.00 | 1001.00 - 1002.00 | 2.3177 times | Thu 06 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1002.00 | 0.2793 times | Wed 29 July 2026 | 1001.00 (-0.1%) | 1002.00 | 1001.00 - 1002.00 | 0.5693 times | Fri 24 July 2026 | 1002.00 (3.01%) | 1000.00 | 997.00 - 1002.00 | 0.6823 times | Thu 16 July 2026 | 972.76 (-2.92%) | 1002.00 | 952.00 - 1002.00 | 0.6674 times | Wed 01 July 2026 | 1002.00 (0.7%) | 1002.10 | 998.00 - 1002.10 | 2.3667 times | Thu 25 June 2026 | 995.00 (-0.42%) | 1001.00 | 995.00 - 1001.00 | 0.9915 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 927.5 and 972.5
| Monthly Target 1 | 920 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 950.00 (-4.52%) | 995.00 | 950.00 - 995.00 | 0.126 times | Wed 16 September 2026 | 995.00 (-0.6%) | 1003.00 | 995.00 - 1020.00 | 1.1002 times | Thu 27 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1002.00 | 1.9006 times | Wed 29 July 2026 | 1001.00 (0.1%) | 1002.00 | 952.00 - 1002.00 | 1.0547 times | Tue 30 June 2026 | 1000.00 (0%) | 999.99 | 995.00 - 1002.10 | 3.1082 times | Fri 29 May 2026 | 999.99 (-0.15%) | 1001.50 | 951.00 - 1001.50 | 0.3208 times | Thu 30 April 2026 | 1001.50 (-0.15%) | 990.00 | 990.00 - 1003.23 | 1.8318 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.413 times | Thu 19 February 2026 | 999.80 (0.98%) | 990.05 | 990.05 - 999.80 | 0.1073 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.0373 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 0.8307 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 997.83 |
| 20 day DMA | 999.27 |
| 35 day DMA | 998.96 |
| 50 day DMA | 998.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.82 | 1000.72 | 1003.58 |
| 12 day EMA | 993.71 | 1001.65 | 1002.86 |
| 20 day EMA | 996.42 | 1001.3 | 1001.96 |
| 35 day EMA | 997.6 | 1000.4 | 1000.72 |
| 50 day EMA | 997.34 | 999.27 | 999.44 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 1002.8 | 1004.2 |
| 12 day SMA | 997.83 | 1002.17 | 1002.71 |
| 20 day SMA | 999.27 | 1001.87 | 1002.22 |
| 35 day SMA | 998.96 | 1000.39 | 1000.39 |
| 50 day SMA | 998.3 | 999.36 | 998.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.