Login or Join
HomepageNhfl10 939825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939825 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 950.00 (-9.33%) | 950.00 | 950.00 - 950.00 | 0.0918 times | Wed 24 September 2025 | 1047.80 (0%) | 1047.80 | 1047.80 - 1047.80 | 0.051 times | Tue 23 September 2025 | 1047.80 (0.35%) | 1046.50 | 1046.50 - 1047.80 | 1.0714 times | Tue 22 July 2025 | 1044.15 (4.31%) | 1001.20 | 1001.20 - 1044.15 | 3.4694 times | Thu 08 May 2025 | 1001.00 (0.65%) | 997.00 | 997.00 - 1002.00 | 3.0612 times | Tue 29 April 2025 | 994.50 (0%) | 994.50 | 994.50 - 994.50 | 1.5306 times | Thu 12 December 2024 | 994.50 (-0.05%) | 994.50 | 994.50 - 994.50 | 0.4286 times | Wed 11 December 2024 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 0.051 times | Mon 09 December 2024 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0306 times | Fri 06 December 2024 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2143 times | Thu 12 February 2026 | (0%) | - | 0 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939825 are 950 and 950
| Weekly Target 1 | 950 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950 |
| Weekly Target 4 | 950 |
| Weekly Target 5 | 950 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 950.00 (-9.33%) | 950.00 | 950.00 - 950.00 | 0.0469 times | Wed 24 September 2025 | 1047.80 (0.35%) | 1046.50 | 1046.50 - 1047.80 | 0.5735 times | Tue 22 July 2025 | 1044.15 (4.31%) | 1001.20 | 1001.20 - 1044.15 | 1.7727 times | Thu 08 May 2025 | 1001.00 (0.65%) | 994.50 | 994.50 - 1002.00 | 2.3462 times | Thu 12 December 2024 | 994.50 (0%) | 987.00 | 987.00 - 995.00 | 0.2607 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939825 are 950 and 950
| Monthly Target 1 | 950 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950 |
| Monthly Target 4 | 950 |
| Monthly Target 5 | 950 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 950.00 (-9.33%) | 950.00 | 950.00 - 950.00 | 0.0551 times | Wed 24 September 2025 | 1047.80 (0.35%) | 1046.50 | 1046.50 - 1047.80 | 0.6735 times | Tue 22 July 2025 | 1044.15 (4.31%) | 1001.20 | 1001.20 - 1044.15 | 2.0816 times | Thu 08 May 2025 | 1001.00 (0.65%) | 997.00 | 997.00 - 1002.00 | 1.8367 times | Tue 29 April 2025 | 994.50 (0%) | 994.50 | 994.50 - 994.50 | 0.9184 times | Thu 12 December 2024 | 994.50 (0%) | 987.00 | 987.00 - 995.00 | 0.4347 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939825
DMA (daily moving average) of Nhfl 10 939825
| DMA period | DMA value |
| 5 day DMA | 1018.15 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.36 | 1031.53 | 1023.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.15 | 1027.05 | 1016.39 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.