Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 985.75 and 1014.75
| Daily Target 1 | 978.5 |
| Daily Target 2 | 993 |
| Daily Target 3 | 1007.5 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1036.5 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.50 (-1.37%) | 1019.95 | 993.00 - 1022.00 | 1.6667 times | Fri 05 June 2026 | 1021.45 (2.02%) | 1021.45 | 1021.45 - 1021.45 | 0.098 times | Wed 03 June 2026 | 1001.22 (-0.28%) | 1001.22 | 1001.22 - 1001.22 | 0.0392 times | Mon 01 June 2026 | 1004.00 (0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.1961 times | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.1961 times | Fri 15 May 2026 | 992.50 (-0.25%) | 992.50 | 992.50 - 992.50 | 0.0196 times | Wed 06 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.0196 times | Tue 28 April 2026 | 993.00 (-0.9%) | 993.00 | 993.00 - 993.00 | 0.0196 times | Tue 07 April 2026 | 1002.00 (0.11%) | 1002.00 | 1002.00 - 1002.00 | 7.4314 times | Mon 06 April 2026 | 1000.90 (0.69%) | 991.00 | 990.45 - 1001.00 | 0.3137 times | Thu 02 April 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.1765 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 985.75 and 1014.75
| Weekly Target 1 | 978.5 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 1007.5 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1036.5 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.50 (-1.37%) | 1019.95 | 993.00 - 1022.00 | 0.2001 times | Fri 05 June 2026 | 1021.45 (1.94%) | 1004.00 | 1001.22 - 1021.45 | 0.04 times | Fri 29 May 2026 | 1002.00 (0.96%) | 1002.00 | 1002.00 - 1002.00 | 0.0235 times | Fri 15 May 2026 | 992.50 (-0.95%) | 993.00 | 992.50 - 995.00 | 0.0071 times | Tue 07 April 2026 | 1002.00 (0.8%) | 991.00 | 990.45 - 1002.00 | 0.9301 times | Thu 02 April 2026 | 994.00 (-5.15%) | 991.00 | 991.00 - 999.00 | 0.0471 times | Thu 19 March 2026 | 1048.00 (5.22%) | 996.00 | 991.02 - 1048.00 | 4.389 times | Fri 13 February 2026 | 996.00 (-0.28%) | 998.79 | 995.00 - 998.79 | 2.9597 times | Fri 30 January 2026 | 998.79 (0.08%) | 999.00 | 980.00 - 999.00 | 0.3414 times | Fri 16 January 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 1006.00 | 1.0619 times | Fri 02 January 2026 | 995.00 (-0.23%) | 997.30 | 972.36 - 997.30 | 0.2449 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 1000.25 and 1029.25
| Monthly Target 1 | 978.5 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 1007.5 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1036.5 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.50 (0.55%) | 1004.00 | 993.00 - 1022.00 | 0.0659 times | Fri 29 May 2026 | 1002.00 (0.91%) | 995.00 | 992.50 - 1002.00 | 0.0078 times | Tue 28 April 2026 | 993.00 (-0.38%) | 994.00 | 990.45 - 1002.00 | 0.2618 times | Mon 30 March 2026 | 996.82 (0.08%) | 1048.00 | 991.00 - 1048.00 | 0.0084 times | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 2.016 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.4059 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.0672 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0149 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 0.6147 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 6.5374 times | Thu 21 August 2025 | 1000.00 (2.25%) | 973.12 | 973.12 - 1000.00 | 0.095 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 1007.23 |
| 12 day DMA | 1000.87 |
| 20 day DMA | 1001.85 |
| 35 day DMA | 998.45 |
| 50 day DMA | 996.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.45 | 1007.43 | 1000.42 |
| 12 day EMA | 1003.94 | 1003.29 | 999.99 |
| 20 day EMA | 1002.06 | 1001.49 | 999.39 |
| 35 day EMA | 999.4 | 998.92 | 997.59 |
| 50 day EMA | 997.08 | 996.66 | 995.65 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.23 | 1004.23 | 998.94 |
| 12 day SMA | 1000.87 | 1004.24 | 1002.12 |
| 20 day SMA | 1001.85 | 1001.42 | 1000.3 |
| 35 day SMA | 998.45 | 997.77 | 996.7 |
| 50 day SMA | 996.8 | 996.65 | 996.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.