Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2626 times | Wed 15 April 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 4.0404 times | Mon 13 April 2026 | 1000.00 (2.97%) | 1000.00 | 1000.00 - 1000.00 | 4.0404 times | Tue 07 April 2026 | 971.20 (0%) | 971.20 | 971.20 - 971.20 | 0.0202 times | Mon 06 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0202 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0808 times | Tue 24 March 2026 | 980.00 (-1.27%) | 980.10 | 980.00 - 980.10 | 0.6263 times | Wed 18 March 2026 | 992.60 (-0.74%) | 1002.50 | 992.60 - 1002.50 | 0.6061 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.202 times | Tue 10 March 2026 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.101 times | Wed 04 March 2026 | 985.00 (0%) | 987.00 | 985.00 - 987.00 | 0.1414 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 1002.5 and 1007.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (3.48%) | 1000.00 | 1000.00 - 1005.00 | 5.2411 times | Tue 07 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0254 times | Wed 01 April 2026 | 1000.00 (0.75%) | 980.10 | 980.00 - 1000.00 | 0.4442 times | Wed 18 March 2026 | 992.60 (-0.74%) | 1002.50 | 992.60 - 1002.50 | 0.3807 times | Thu 12 March 2026 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 0.1904 times | Wed 04 March 2026 | 985.00 (0%) | 987.00 | 985.00 - 987.00 | 0.0888 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 3.1726 times | Tue 13 January 2026 | 992.00 (-2.75%) | 992.00 | 992.00 - 992.00 | 0.0254 times | Wed 07 January 2026 | 1020.00 (2.92%) | 1000.20 | 1000.20 - 1029.00 | 0.2665 times | Fri 02 January 2026 | 991.02 (-1.67%) | 995.00 | 991.02 - 996.00 | 0.165 times | Fri 26 December 2025 | 1007.80 (0.19%) | 1000.88 | 992.00 - 1007.80 | 0.5203 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 988.1 and 1021.9
| Monthly Target 1 | 959.93 |
| Monthly Target 2 | 982.47 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1016.27 |
| Monthly Target 5 | 1027.53 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1005.00 (2.55%) | 1000.00 | 971.20 - 1005.00 | 1.1524 times | Tue 24 March 2026 | 980.00 (-0.51%) | 987.00 | 980.00 - 1002.50 | 0.2283 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 0.6876 times | Tue 13 January 2026 | 992.00 (-1.57%) | 995.00 | 991.02 - 1029.00 | 0.099 times | Fri 26 December 2025 | 1007.80 (1.03%) | 990.00 | 982.50 - 1007.80 | 0.1293 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.011 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 1.8647 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 3.0968 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.6408 times | Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.0902 times | Thu 20 February 2025 | 998.40 (0.65%) | 991.00 | 967.20 - 998.40 | 1.1084 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 990.48 |
| 12 day DMA | 991.25 |
| 20 day DMA | 997.39 |
| 35 day DMA | 999.67 |
| 50 day DMA | 999.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.25 | 993.37 | 987.56 |
| 12 day EMA | 994.97 | 993.15 | 991 |
| 20 day EMA | 995.79 | 994.82 | 993.75 |
| 35 day EMA | 996.89 | 996.41 | 995.9 |
| 50 day EMA | 997.66 | 997.36 | 997.05 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.48 | 989.48 | 984.48 |
| 12 day SMA | 991.25 | 992.92 | 992.88 |
| 20 day SMA | 997.39 | 996.69 | 996.24 |
| 35 day SMA | 999.67 | 999.24 | 998.81 |
| 50 day SMA | 999.14 | 998.94 | 998.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.