Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1210 and 1210
| Daily Target 1 | 1210 |
| Daily Target 2 | 1210 |
| Daily Target 3 | 1210 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1210 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (17.5%) | 1210.00 | 1210.00 - 1210.00 | 0.3968 times | Tue 10 March 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.3968 times | Mon 09 March 2026 | 1029.80 (1.14%) | 1029.80 | 1029.80 - 1029.80 | 2.0238 times | Thu 05 March 2026 | 1018.20 (-0.18%) | 1018.20 | 1018.20 - 1018.20 | 1.9841 times | Wed 04 March 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.3968 times | Fri 06 February 2026 | 1016.00 (0.1%) | 1016.00 | 1016.00 - 1016.00 | 0.3968 times | Thu 05 February 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3968 times | Wed 28 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.9841 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.3968 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 1.627 times | Fri 05 December 2025 | 989.80 (0%) | 989.80 | 989.80 - 989.80 | 0.3968 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1119.9 and 1300.1
| Weekly Target 1 | 969.73 |
| Weekly Target 2 | 1089.87 |
| Weekly Target 3 | 1149.9333333333 |
| Weekly Target 4 | 1270.07 |
| Weekly Target 5 | 1330.13 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 1.0581 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.8942 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 1.0432 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.149 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.611 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 3.1297 times | Thu 23 October 2025 | 999.20 (-0.36%) | 972.00 | 972.00 - 999.20 | 1.5201 times | Thu 09 October 2025 | 1002.80 (-5.41%) | 975.25 | 975.25 - 1002.80 | 0.3726 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 1.073 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.149 times | Fri 25 July 2025 | 1033.30 (-0.53%) | 1038.80 | 1026.55 - 1038.80 | 0.9687 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1114.1 and 1305.9
| Monthly Target 1 | 954.27 |
| Monthly Target 2 | 1082.13 |
| Monthly Target 3 | 1146.0666666667 |
| Monthly Target 4 | 1273.93 |
| Monthly Target 5 | 1337.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1210.00 (19.09%) | 1020.00 | 1018.20 - 1210.00 | 1.7192 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.2625 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.7874 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.6693 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 2.4934 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 1.7979 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.9449 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.1312 times | Fri 25 July 2025 | 1033.30 (0.32%) | 1026.55 | 1026.55 - 1033.30 | 0.2625 times | Tue 24 June 2025 | 1030.05 (1.26%) | 1025.00 | 1025.00 - 1038.80 | 0.9318 times | Mon 26 May 2025 | 1017.20 (0.14%) | 1015.80 | 1015.80 - 1021.05 | 3.0971 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1061.56 |
| 12 day DMA | 1026.97 |
| 20 day DMA | 1023.85 |
| 35 day DMA | 1023.1 |
| 50 day DMA | 1011.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.37 | 1023.07 | 1019.7 |
| 12 day EMA | 1046.23 | 1016.46 | 1014.03 |
| 20 day EMA | 1032.9 | 1014.27 | 1012.64 |
| 35 day EMA | 1019.11 | 1007.87 | 1006.58 |
| 50 day EMA | 1012.49 | 1004.43 | 1003.4 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.56 | 1022.76 | 1019.8 |
| 12 day SMA | 1026.97 | 1007.16 | 1004.61 |
| 20 day SMA | 1023.85 | 1015.01 | 1014.85 |
| 35 day SMA | 1023.1 | 1017.1 | 1015.91 |
| 50 day SMA | 1011.12 | 1005.91 | 1003.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.