Login or Join
HomepageEfsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 939841 are 1177 and 1177
| Daily Target 1 | 1177 |
| Daily Target 2 | 1177 |
| Daily Target 3 | 1177 |
| Daily Target 4 | 1177 |
| Daily Target 5 | 1177 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1177.00 (0.67%) | 1177.00 | 1177.00 - 1177.00 | 0.4555 times | Thu 30 July 2026 | 1169.15 (0.92%) | 1169.15 | 1169.15 - 1169.15 | 0.1952 times | Fri 24 July 2026 | 1158.45 (-0.71%) | 1158.45 | 1158.45 - 1158.45 | 0.2169 times | Thu 23 July 2026 | 1166.75 (0.41%) | 1166.75 | 1166.75 - 1166.75 | 0.0217 times | Wed 22 July 2026 | 1162.00 (0.12%) | 1162.00 | 1162.00 - 1162.00 | 1.0846 times | Tue 21 July 2026 | 1160.65 (0.28%) | 1160.65 | 1160.65 - 1160.65 | 2.1692 times | Mon 20 July 2026 | 1157.45 (0.16%) | 1157.45 | 1156.50 - 1157.45 | 4.7289 times | Thu 09 July 2026 | 1155.55 (0.28%) | 1155.55 | 1155.55 - 1155.55 | 1.0846 times | Wed 08 July 2026 | 1152.35 (-0.49%) | 1152.35 | 1152.35 - 1152.35 | 0.0217 times | Wed 01 July 2026 | 1158.00 (1.74%) | 1158.00 | 1158.00 - 1158.00 | 0.0217 times | Tue 26 May 2026 | 1138.20 (0.59%) | 1138.20 | 1138.20 - 1138.20 | 0.0868 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 939841 are 1173.08 and 1180.93
| Weekly Target 1 | 1166.53 |
| Weekly Target 2 | 1171.77 |
| Weekly Target 3 | 1174.3833333333 |
| Weekly Target 4 | 1179.62 |
| Weekly Target 5 | 1182.23 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1177.00 (1.6%) | 1169.15 | 1169.15 - 1177.00 | 0.0863 times | Fri 24 July 2026 | 1158.45 (0.25%) | 1157.45 | 1156.50 - 1166.75 | 1.09 times | Thu 09 July 2026 | 1155.55 (-0.21%) | 1152.35 | 1152.35 - 1155.55 | 0.1467 times | Wed 01 July 2026 | 1158.00 (2.03%) | 1137.00 | 1131.55 - 1158.00 | 0.0892 times | Thu 07 May 2026 | 1135.00 (0.89%) | 1132.00 | 1132.00 - 1135.00 | 2.3296 times | Fri 24 April 2026 | 1125.00 (0.82%) | 1114.80 | 1114.80 - 1125.00 | 4.6132 times | Fri 13 February 2026 | 1115.80 (1.9%) | 1097.50 | 1097.50 - 1115.80 | 1.4553 times | Fri 09 January 2026 | 1095.00 (2.19%) | 1085.00 | 1085.00 - 1095.00 | 0.0863 times | Wed 10 December 2025 | 1071.55 (0.31%) | 1071.55 | 1071.55 - 1071.55 | 0.0288 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.0748 times | Wed 17 September 2025 | 1044.45 (0.02%) | 1044.45 | 1044.45 - 1044.45 | 0.0288 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 939841 are 1177 and 1177
| Monthly Target 1 | 1177 |
| Monthly Target 2 | 1177 |
| Monthly Target 3 | 1177 |
| Monthly Target 4 | 1177 |
| Monthly Target 5 | 1177 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1177.00 (0.67%) | 1177.00 | 1177.00 - 1177.00 | 0.0597 times | Thu 30 July 2026 | 1169.15 (2.72%) | 1158.00 | 1152.35 - 1169.15 | 1.2511 times | Tue 26 May 2026 | 1138.20 (0.55%) | 1135.00 | 1131.55 - 1138.20 | 0.1137 times | Tue 28 April 2026 | 1132.00 (1.54%) | 1125.00 | 1125.00 - 1132.00 | 6.5397 times | Wed 18 February 2026 | 1114.80 (1.81%) | 1097.50 | 1097.50 - 1115.80 | 1.7344 times | Fri 09 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0569 times | Tue 30 December 2025 | 1085.00 (1.57%) | 1071.55 | 1071.55 - 1085.00 | 0.0569 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.0739 times | Wed 17 September 2025 | 1044.45 (0.64%) | 1044.20 | 1044.20 - 1044.45 | 0.0569 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.0569 times | Fri 02 May 2025 | 980.10 (-1.99%) | 980.10 | 980.10 - 980.10 | 0.054 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 939841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 939841
DMA (daily moving average) of Efsl 24 939841
| DMA period | DMA value |
| 5 day DMA | 1166.67 |
| 12 day DMA | 1157.26 |
| 20 day DMA | 1139.99 |
| 35 day DMA | 1092.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 939841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.51 | 1162.76 | 1159.56 |
| 12 day EMA | 1154.41 | 1150.3 | 1146.87 |
| 20 day EMA | 1134.05 | 1129.53 | 1125.36 |
| 35 day EMA | 1091.52 | 1086.49 | 1081.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 939841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.67 | 1163.4 | 1161.06 |
| 12 day SMA | 1157.26 | 1153.76 | 1150.66 |
| 20 day SMA | 1139.99 | 1135.89 | 1131.68 |
| 35 day SMA | 1092.29 | 1086.94 | 1082.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.