Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (2.22%) | 1002.00 | 1002.00 - 1002.00 | 0.0299 times | Fri 15 May 2026 | 980.20 (-1.19%) | 980.20 | 980.20 - 980.20 | 0.0299 times | Tue 12 May 2026 | 992.02 (-0.1%) | 992.02 | 992.02 - 992.02 | 0.7463 times | Mon 11 May 2026 | 993.00 (-0.7%) | 999.99 | 993.00 - 999.99 | 5.6119 times | Fri 08 May 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.4179 times | Thu 07 May 2026 | 999.99 (-0.2%) | 1000.00 | 999.99 - 1000.00 | 0.7463 times | Mon 27 April 2026 | 1002.00 (2.06%) | 1002.00 | 1002.00 - 1002.00 | 0.0299 times | Fri 24 April 2026 | 981.82 (-1.23%) | 994.00 | 973.02 - 994.00 | 1.4925 times | Wed 22 April 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2985 times | Tue 21 April 2026 | 994.00 (1.18%) | 985.00 | 985.00 - 994.00 | 0.597 times | Mon 20 April 2026 | 982.37 (-0.97%) | 985.00 | 980.00 - 985.00 | 3.3433 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (2.22%) | 1002.00 | 1002.00 - 1002.00 | 0.0052 times | Fri 15 May 2026 | 980.20 (-1.98%) | 999.99 | 980.20 - 999.99 | 1.1105 times | Fri 08 May 2026 | 999.99 (1.85%) | 1002.00 | 999.99 - 1002.00 | 0.2076 times | Fri 24 April 2026 | 981.82 (-1.03%) | 985.00 | 973.02 - 994.00 | 0.9964 times | Thu 16 April 2026 | 992.00 (0.1%) | 991.00 | 973.00 - 992.00 | 1.069 times | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 1.8838 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 1.6554 times | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.5309 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.4842 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0571 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.9097 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 991.1 and 1012.9
| Monthly Target 1 | 972.93 |
| Monthly Target 2 | 987.47 |
| Monthly Target 3 | 994.73333333333 |
| Monthly Target 4 | 1009.27 |
| Monthly Target 5 | 1016.53 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1002.00 (0%) | 1000.00 | 980.20 - 1002.00 | 0.5195 times | Mon 27 April 2026 | 1002.00 (0.2%) | 1000.00 | 954.00 - 1002.00 | 1.5586 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.6525 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 1.9636 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.1638 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4295 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0348 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 2.792 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.3968 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.4889 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.4827 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 993.44 |
| 12 day DMA | 992.78 |
| 20 day DMA | 990.45 |
| 35 day DMA | 998.74 |
| 50 day DMA | 999.33 |
| 100 day DMA | 994.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.71 | 989.57 | 994.25 |
| 12 day EMA | 993.02 | 991.39 | 993.42 |
| 20 day EMA | 993.72 | 992.85 | 994.18 |
| 35 day EMA | 995.57 | 995.19 | 996.07 |
| 50 day EMA | 998.98 | 998.86 | 999.62 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.44 | 993.04 | 997.4 |
| 12 day SMA | 992.78 | 991.87 | 991.07 |
| 20 day SMA | 990.45 | 990.35 | 990.84 |
| 35 day SMA | 998.74 | 997.61 | 998.18 |
| 50 day SMA | 999.33 | 999.31 | 999.73 |
| 100 day SMA | 994.17 | 994.14 | 994.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.