Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 981.5 and 996.5
| Daily Target 1 | 977.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1007.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (0.3%) | 1000.00 | 985.00 - 1000.00 | 1.3596 times | Thu 19 February 2026 | 989.99 (-1%) | 1050.00 | 980.00 - 1147.00 | 2.2745 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.1398 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0381 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0381 times | Sun 01 February 2026 | 1000.00 (0.01%) | 990.00 | 990.00 - 1000.00 | 4.5997 times | Fri 30 January 2026 | 999.91 (-7.84%) | 1000.00 | 999.75 - 1000.00 | 0.8513 times | Tue 20 January 2026 | 1085.00 (8.5%) | 1085.00 | 1085.00 - 1085.00 | 0.3177 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2541 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1271 times | Tue 13 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1271 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 903 and 1070
| Weekly Target 1 | 873 |
| Weekly Target 2 | 933 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.2186 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0469 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.568 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.4772 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0852 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1619 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 2.3264 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.0767 times | Fri 19 December 2025 | 1000.00 (0%) | 899.00 | 899.00 - 1059.00 | 0.2514 times | Fri 07 November 2025 | 1000.00 (2.04%) | 955.00 | 955.00 - 1009.60 | 3.7878 times | Fri 17 October 2025 | 980.00 (-2.87%) | 950.00 | 850.00 - 1015.00 | 2.0366 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 986.5 and 1153.5
| Monthly Target 1 | 873 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1207 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 993.00 (-0.69%) | 990.00 | 980.00 - 1147.00 | 1.6675 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.4268 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.5266 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.0426 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.4228 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4865 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.5993 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.5918 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4514 times | Wed 28 May 2025 | 999.00 (0.91%) | 945.00 | 945.00 - 1000.00 | 0.7849 times | Fri 11 April 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.2633 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 1004.83 |
| 20 day DMA | 1007.57 |
| 35 day DMA | 1004.5 |
| 50 day DMA | 1003.54 |
| 100 day DMA | 993.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.15 | 997.72 | 1001.59 |
| 12 day EMA | 1001.59 | 1003.15 | 1005.54 |
| 20 day EMA | 1003.38 | 1004.47 | 1005.99 |
| 35 day EMA | 1003.9 | 1004.54 | 1005.4 |
| 50 day EMA | 1002.23 | 1002.61 | 1003.13 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 996 | 997.98 |
| 12 day SMA | 1004.83 | 1005.41 | 1006.24 |
| 20 day SMA | 1007.57 | 1008.87 | 1009.37 |
| 35 day SMA | 1004.5 | 1005.12 | 1004.83 |
| 50 day SMA | 1003.54 | 1003.9 | 1004.32 |
| 100 day SMA | 993.63 | 993.6 | 993.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.