Efsl24 939847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 939847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 939847 are 1121 and 1132.6

Daily Target 11111.33
Daily Target 21119.07
Daily Target 31122.9333333333
Daily Target 41130.67
Daily Target 51134.53

Daily price and volume Efsl 24

Date Closing Open Range Volume
Wed 15 April 2026 1126.80 (1.68%) 1120.00 1115.20 - 1126.80 0.846 times
Wed 08 April 2026 1108.20 (0%) 1110.00 1108.20 - 1110.00 0.7403 times
Tue 07 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.6477 times
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 3.3047 times
Fri 17 October 2025 1067.80 (2.16%) 1067.80 1067.80 - 1067.80 0.3966 times
Thu 16 October 2025 1045.20 (0%) 1075.00 1045.20 - 1075.00 1.4871 times
Tue 14 October 2025 1045.20 (-4.64%) 1045.20 1045.20 - 1045.20 0.0661 times
Fri 10 October 2025 1096.00 (3.89%) 1096.00 1096.00 - 1096.00 0.8526 times
Mon 29 September 2025 1055.00 (0.48%) 1044.99 1044.99 - 1055.00 1.5268 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.1322 times
Fri 05 September 2025 1052.80 (0%) 1052.80 1052.80 - 1052.80 0.8196 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 939847 are 1121 and 1132.6

Weekly Target 11111.33
Weekly Target 21119.07
Weekly Target 31122.9333333333
Weekly Target 41130.67
Weekly Target 51134.53

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Wed 15 April 2026 1126.80 (1.68%) 1120.00 1115.20 - 1126.80 0.5297 times
Wed 08 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.8691 times
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 2.0693 times
Fri 17 October 2025 1067.80 (-2.57%) 1045.20 1045.20 - 1075.00 1.2209 times
Fri 10 October 2025 1096.00 (4.38%) 1044.99 1044.99 - 1096.00 1.4899 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.0828 times
Fri 05 September 2025 1052.80 (5.41%) 1030.20 1030.20 - 1052.80 1.4899 times
Wed 21 May 2025 998.80 (0%) 973.50 973.50 - 999.80 0.2483 times
Sun 19 April 2026 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 939847 are 1117.5 and 1136.1

Monthly Target 11102
Monthly Target 21114.4
Monthly Target 31120.6
Monthly Target 41133
Monthly Target 51139.2

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Wed 15 April 2026 1126.80 (5.41%) 1108.20 1108.20 - 1126.80 0.9074 times
Thu 23 October 2025 1069.00 (1.33%) 1096.00 1045.20 - 1096.00 2.4805 times
Mon 29 September 2025 1055.00 (5.63%) 1030.20 1030.20 - 1055.00 1.6403 times
Wed 21 May 2025 998.80 (10.98%) 973.50 973.50 - 999.80 0.1611 times
Thu 06 February 2025 900.00 (-12.02%) 900.00 900.00 - 900.00 0.2685 times
Tue 31 December 2024 1023.00 (0%) 1000.00 1000.00 - 1023.00 0.5423 times
Sun 19 April 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 939847

DMA (daily moving average) of Efsl 24 939847

DMA period DMA value
5 day DMA 1096
12 day DMA 1073.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 939847

EMA period EMA current EMA prev EMA prev2
5 day EMA1100.591087.491077.14
12 day EMA1071.561061.521053.04
20 day EMA1042.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 939847

SMA period SMA current SMA prev SMA prev2
5 day SMA10961079.681067.08
12 day SMA1073.081066.921060.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme