Efsl24 939847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 939847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 939847 are 1155.8 and 1155.8

Daily Target 11155.8
Daily Target 21155.8
Daily Target 31155.8
Daily Target 41155.8
Daily Target 51155.8

Daily price and volume Efsl 24

Date Closing Open Range Volume
Wed 24 June 2026 1155.80 (2.72%) 1155.80 1155.80 - 1155.80 0.1215 times
Wed 06 May 2026 1125.20 (0.09%) 1125.20 1125.20 - 1125.20 0.0405 times
Mon 27 April 2026 1124.20 (0.02%) 1124.20 1124.20 - 1124.20 0.081 times
Tue 21 April 2026 1124.00 (-0.25%) 1137.80 1124.00 - 1137.80 0.9879 times
Mon 20 April 2026 1126.80 (0%) 1132.11 1126.80 - 1132.11 1.498 times
Wed 15 April 2026 1126.80 (1.68%) 1120.00 1115.20 - 1126.80 1.0364 times
Wed 08 April 2026 1108.20 (0%) 1110.00 1108.20 - 1110.00 0.9069 times
Tue 07 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.7935 times
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 4.0486 times
Fri 17 October 2025 1067.80 (2.16%) 1067.80 1067.80 - 1067.80 0.4858 times
Thu 16 October 2025 1045.20 (0%) 1075.00 1045.20 - 1075.00 1.8219 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 939847 are 1155.8 and 1155.8

Weekly Target 11155.8
Weekly Target 21155.8
Weekly Target 31155.8
Weekly Target 41155.8
Weekly Target 51155.8

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Wed 24 June 2026 1155.80 (2.72%) 1155.80 1155.80 - 1155.80 0.0679 times
Wed 06 May 2026 1125.20 (0.11%) 1124.20 1124.20 - 1125.20 0.0679 times
Tue 21 April 2026 1124.00 (-0.25%) 1132.11 1124.00 - 1137.80 1.3891 times
Wed 15 April 2026 1126.80 (1.68%) 1120.00 1115.20 - 1126.80 0.5792 times
Wed 08 April 2026 1108.20 (3.67%) 1108.20 1108.20 - 1110.00 0.9502 times
Thu 23 October 2025 1069.00 (0.11%) 1069.00 1066.00 - 1069.00 2.2624 times
Fri 17 October 2025 1067.80 (-2.57%) 1045.20 1045.20 - 1075.00 1.3348 times
Fri 10 October 2025 1096.00 (4.38%) 1044.99 1044.99 - 1096.00 1.629 times
Thu 25 September 2025 1050.00 (-0.27%) 1050.00 1050.00 - 1050.00 0.0905 times
Fri 05 September 2025 1052.80 (5.41%) 1030.20 1030.20 - 1052.80 1.629 times
Wed 21 May 2025 998.80 (0%) 973.50 973.50 - 999.80 0.2715 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 939847 are 1155.8 and 1155.8

Monthly Target 11155.8
Monthly Target 21155.8
Monthly Target 31155.8
Monthly Target 41155.8
Monthly Target 51155.8

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Wed 24 June 2026 1155.80 (2.72%) 1155.80 1155.80 - 1155.80 0.0467 times
Wed 06 May 2026 1125.20 (0.09%) 1125.20 1125.20 - 1125.20 0.0156 times
Mon 27 April 2026 1124.20 (5.16%) 1108.20 1108.20 - 1137.80 2.0373 times
Thu 23 October 2025 1069.00 (1.33%) 1096.00 1045.20 - 1096.00 2.874 times
Mon 29 September 2025 1055.00 (5.63%) 1030.20 1030.20 - 1055.00 1.9005 times
Wed 21 May 2025 998.80 (10.98%) 973.50 973.50 - 999.80 0.1866 times
Thu 06 February 2025 900.00 (-12.02%) 900.00 900.00 - 900.00 0.311 times
Tue 31 December 2024 1023.00 (0%) 1000.00 1000.00 - 1023.00 0.6283 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 939847

DMA (daily moving average) of Efsl 24 939847

DMA period DMA value
5 day DMA 1131.2
12 day DMA 1102.2
20 day DMA 1080.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 939847

EMA period EMA current EMA prev EMA prev2
5 day EMA11321120.11117.55
12 day EMA1106.541097.591092.57
20 day EMA1078.061069.881064.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 939847

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.21125.41122
12 day SMA1102.21097.221091.37
20 day SMA1080.741072.941065.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme