Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 995.3 and 995.3
| Daily Target 1 | 995.3 |
| Daily Target 2 | 995.3 |
| Daily Target 3 | 995.3 |
| Daily Target 4 | 995.3 |
| Daily Target 5 | 995.3 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 995.30 (1.05%) | 995.30 | 995.30 - 995.30 | 1.1279 times | Fri 13 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.7943 times | Tue 10 March 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.7784 times | Mon 09 March 2026 | 1000.00 (1%) | 1000.00 | 1000.00 - 1000.00 | 0.9531 times | Fri 06 March 2026 | 990.10 (-0.59%) | 995.01 | 990.00 - 995.01 | 5.1628 times | Thu 05 March 2026 | 996.00 (-0.2%) | 998.00 | 995.00 - 998.00 | 0.5004 times | Wed 04 March 2026 | 998.00 (-0.1%) | 997.99 | 997.99 - 998.00 | 0.3971 times | Mon 02 March 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.0079 times | Fri 27 February 2026 | 998.99 (-0%) | 999.00 | 998.99 - 999.00 | 0.2224 times | Thu 26 February 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0556 times | Wed 25 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.9531 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 995.3 and 995.3
| Weekly Target 1 | 995.3 |
| Weekly Target 2 | 995.3 |
| Weekly Target 3 | 995.3 |
| Weekly Target 4 | 995.3 |
| Weekly Target 5 | 995.3 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 995.30 (1.05%) | 995.30 | 995.30 - 995.30 | 0.688 times | Fri 13 March 2026 | 985.00 (-0.52%) | 1000.00 | 985.00 - 1000.00 | 1.5407 times | Fri 06 March 2026 | 990.10 (-0.89%) | 998.99 | 990.00 - 998.99 | 3.7016 times | Fri 27 February 2026 | 998.99 (-3.39%) | 990.00 | 990.00 - 999.00 | 1.8895 times | Fri 20 February 2026 | 1034.00 (3.92%) | 1034.00 | 1034.00 - 1034.00 | 0.1017 times | Fri 06 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1453 times | Tue 06 January 2026 | 995.00 (0.9%) | 1006.99 | 995.00 - 1006.99 | 0.4021 times | Mon 22 December 2025 | 986.08 (-0.9%) | 989.00 | 975.00 - 989.00 | 0.7752 times | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.7267 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0291 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 2.9845 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 982.65 and 997.65
| Monthly Target 1 | 978.43 |
| Monthly Target 2 | 986.87 |
| Monthly Target 3 | 993.43333333333 |
| Monthly Target 4 | 1001.87 |
| Monthly Target 5 | 1008.43 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 995.30 (-0.37%) | 998.99 | 985.00 - 1000.00 | 2.0079 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 0.7234 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1033 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.5413 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1706 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.2129 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.6585 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5627 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.8553 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.164 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.5666 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 994.08 |
| 12 day DMA | 995.53 |
| 20 day DMA | 997.47 |
| 35 day DMA | 994.86 |
| 50 day DMA | 991.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.16 | 993.59 | 997.88 |
| 12 day EMA | 995.75 | 995.83 | 997.8 |
| 20 day EMA | 995.7 | 995.74 | 996.87 |
| 35 day EMA | 993.35 | 993.24 | 993.72 |
| 50 day EMA | 990.28 | 990.08 | 990.29 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.08 | 994.22 | 996.82 |
| 12 day SMA | 995.53 | 998.76 | 999.59 |
| 20 day SMA | 997.47 | 996.96 | 997.46 |
| 35 day SMA | 994.86 | 994.94 | 995.31 |
| 50 day SMA | 991.88 | 991.47 | 991.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.