Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 994.99 and 994.99
| Daily Target 1 | 994.99 |
| Daily Target 2 | 994.99 |
| Daily Target 3 | 994.99 |
| Daily Target 4 | 994.99 |
| Daily Target 5 | 994.99 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 994.99 (-0.1%) | 994.99 | 994.99 - 994.99 | 0.1871 times | Mon 01 December 2025 | 995.99 (1.11%) | 986.00 | 985.00 - 995.99 | 0.7486 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0374 times | Thu 20 November 2025 | 995.00 (-3.3%) | 995.00 | 995.00 - 995.00 | 0.6114 times | Tue 28 October 2025 | 1029.00 (3.44%) | 1029.00 | 1029.00 - 1029.00 | 0.4367 times | Mon 27 October 2025 | 994.80 (0.79%) | 994.80 | 994.80 - 994.80 | 2.7948 times | Thu 23 October 2025 | 987.00 (-0.7%) | 962.00 | 962.00 - 990.00 | 3.8677 times | Tue 14 October 2025 | 993.99 (1.02%) | 993.99 | 993.99 - 993.99 | 0.0062 times | Fri 10 October 2025 | 984.00 (0.1%) | 984.00 | 984.00 - 984.00 | 0.0624 times | Wed 08 October 2025 | 983.02 (0.31%) | 984.00 | 983.02 - 984.00 | 1.2477 times | Fri 26 September 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 4.685 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 990 and 1000.99
| Weekly Target 1 | 981 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 991.99333333333 |
| Weekly Target 4 | 998.99 |
| Weekly Target 5 | 1002.98 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.3929 times | Thu 27 November 2025 | 985.01 (-1%) | 985.00 | 985.00 - 985.01 | 0.0157 times | Thu 20 November 2025 | 995.00 (0.81%) | 994.80 | 994.80 - 1029.00 | 1.6134 times | Thu 23 October 2025 | 987.00 (0.3%) | 993.99 | 962.00 - 993.99 | 1.6265 times | Fri 10 October 2025 | 984.00 (0.41%) | 984.00 | 983.02 - 984.00 | 0.55 times | Fri 26 September 2025 | 980.00 (-1.01%) | 981.00 | 980.00 - 981.00 | 2.1241 times | Fri 12 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5919 times | Fri 22 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.8303 times | Thu 17 July 2025 | 998.00 (2.67%) | 972.01 | 971.50 - 998.00 | 1.9932 times | Tue 08 July 2025 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1000.00 | 0.2619 times | Thu 03 July 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.9691 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 990 and 1000.99
| Monthly Target 1 | 981 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 991.99333333333 |
| Monthly Target 4 | 998.99 |
| Monthly Target 5 | 1002.98 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 994.99 (1.01%) | 986.00 | 985.00 - 995.99 | 0.2295 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.1591 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 2.0643 times | Fri 26 September 2025 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.5471 times | Tue 26 August 2025 | 990.00 (-0.8%) | 998.00 | 990.00 - 1000.00 | 0.5249 times | Thu 17 July 2025 | 998.00 (-0.2%) | 1000.00 | 971.50 - 1000.00 | 1.7307 times | Mon 23 June 2025 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.153 times | Thu 29 May 2025 | 972.00 (-1.47%) | 980.00 | 960.00 - 1000.00 | 1.4614 times | Wed 30 April 2025 | 986.50 (2.76%) | 975.00 | 975.00 - 986.55 | 0.3397 times | Fri 28 March 2025 | 960.00 (-2.44%) | 955.00 | 955.00 - 960.00 | 1.7904 times | Tue 25 February 2025 | 984.00 (1.55%) | 969.00 | 950.00 - 1000.00 | 4.2907 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 991.98 |
| 20 day DMA | 991.47 |
| 35 day DMA | 987.01 |
| 50 day DMA | 980.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.29 | 995.44 | 995.17 |
| 12 day EMA | 993.77 | 993.55 | 993.11 |
| 20 day EMA | 991.46 | 991.09 | 990.57 |
| 35 day EMA | 986.75 | 986.27 | 985.7 |
| 50 day EMA | 982.52 | 982.01 | 981.44 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 999.96 | 998.16 |
| 12 day SMA | 991.98 | 991.57 | 991.07 |
| 20 day SMA | 991.47 | 990.32 | 990.52 |
| 35 day SMA | 987.01 | 985.87 | 985.53 |
| 50 day SMA | 980.96 | 980.46 | 979.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.