Login or Join
HomepageEfsl10 939849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939849 are 1043.98 and 1043.98
| Daily Target 1 | 1043.98 |
| Daily Target 2 | 1043.98 |
| Daily Target 3 | 1043.98 |
| Daily Target 4 | 1043.98 |
| Daily Target 5 | 1043.98 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (-0%) | 1043.98 | 1043.98 - 1043.98 | 1.1494 times | Thu 13 August 2026 | 1043.99 (-0%) | 1043.99 | 1043.99 - 1043.99 | 1.1494 times | Wed 12 August 2026 | 1044.00 (0%) | 1025.00 | 1025.00 - 1044.00 | 2.2989 times | Tue 11 August 2026 | 1044.00 (4.4%) | 1044.00 | 1044.00 - 1044.00 | 1.1494 times | Mon 03 August 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.6897 times | Fri 31 July 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 1.7241 times | Mon 20 July 2026 | 990.00 (-5.62%) | 990.00 | 990.00 - 990.00 | 0.023 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1049.00 | 1049.00 - 1049.00 | 0.6897 times | Mon 22 June 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.023 times | Thu 18 June 2026 | 1009.00 (0.8%) | 1009.00 | 1009.00 - 1009.00 | 1.1034 times | Tue 16 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.5517 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939849 are 1021.99 and 1065.99
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 1014.65 |
| Weekly Target 3 | 1029.3266666667 |
| Weekly Target 4 | 1058.65 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 1.2721 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.3453 times | Tue 23 June 2026 | 1049.00 (3.96%) | 1009.00 | 1009.00 - 1049.00 | 0.1408 times | Thu 18 June 2026 | 1009.00 (2.44%) | 1000.00 | 1000.00 - 1009.00 | 0.577 times | Wed 03 June 2026 | 985.00 (-0.91%) | 985.00 | 985.00 - 985.00 | 0.0045 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 3.8619 times | Thu 30 April 2026 | 999.90 (0.14%) | 998.50 | 998.50 - 1005.00 | 2.2717 times | Fri 24 April 2026 | 998.50 (-0.01%) | 998.50 | 998.50 - 998.60 | 0.7633 times | Wed 15 April 2026 | 998.60 (0%) | 998.60 | 998.60 - 998.60 | 0.4634 times | Fri 10 April 2026 | 998.60 (-0.64%) | 971.75 | 971.75 - 998.60 | 0.2999 times | Tue 17 March 2026 | 1005.00 (2.03%) | 995.30 | 995.30 - 1005.00 | 0.6679 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939849 are 1021.99 and 1065.99
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1014.65 |
| Monthly Target 3 | 1029.3266666667 |
| Monthly Target 4 | 1058.65 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1043.98 (4.71%) | 1000.00 | 1000.00 - 1044.00 | 0.641 times | Fri 31 July 2026 | 997.00 (-4.96%) | 990.00 | 990.00 - 997.00 | 0.174 times | Tue 23 June 2026 | 1049.00 (5.53%) | 985.00 | 985.00 - 1049.00 | 0.364 times | Fri 29 May 2026 | 994.01 (-0.59%) | 999.90 | 994.00 - 1000.00 | 1.946 times | Thu 30 April 2026 | 999.90 (-0.51%) | 971.75 | 971.75 - 1005.00 | 1.9139 times | Tue 17 March 2026 | 1005.00 (0.6%) | 998.99 | 985.00 - 1005.00 | 2.8136 times | Fri 27 February 2026 | 998.99 (0.4%) | 995.00 | 990.00 - 1034.00 | 1.0096 times | Tue 06 January 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.1442 times | Mon 29 December 2025 | 1006.99 (2.23%) | 986.00 | 975.00 - 1006.99 | 0.7555 times | Thu 27 November 2025 | 985.01 (-4.28%) | 995.00 | 985.00 - 995.00 | 0.2381 times | Tue 28 October 2025 | 1029.00 (5%) | 984.00 | 962.00 - 1029.00 | 3.0884 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939849
DMA (daily moving average) of Efsl 10 939849
| DMA period | DMA value |
| 5 day DMA | 1035.19 |
| 12 day DMA | 1019.25 |
| 20 day DMA | 1010.52 |
| 35 day DMA | 1004.08 |
| 50 day DMA | 1002.16 |
| 100 day DMA | 990.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.98 | 1031.98 | 1025.98 |
| 12 day EMA | 1023.17 | 1019.39 | 1014.92 |
| 20 day EMA | 1015.82 | 1012.86 | 1009.59 |
| 35 day EMA | 1009.35 | 1007.31 | 1005.15 |
| 50 day EMA | 1005.2 | 1003.62 | 1001.97 |
SMA (simple moving average) of Efsl 10 939849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.19 | 1025.8 | 1015 |
| 12 day SMA | 1019.25 | 1014.33 | 1010.17 |
| 20 day SMA | 1010.52 | 1008.24 | 1005.97 |
| 35 day SMA | 1004.08 | 1002.8 | 1001.51 |
| 50 day SMA | 1002.16 | 1001.86 | 1000.87 |
| 100 day SMA | 990.8 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.