login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939851 are 980.85 and 980.85

Daily Target 1	980.85
Daily Target 2	980.85
Daily Target 3	980.85
Daily Target 4	980.85
Daily Target 5	980.85

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Mon 19 October 2026	980.85 (-9.35%)	980.85	980.85 - 980.85	0.0185 times
Thu 01 October 2026	1082.00 (-0.9%)	1091.80	1082.00 - 1091.80	2.8928 times
Tue 29 September 2026	1091.80 (0.35%)	1091.80	1091.80 - 1091.80	0.1109 times
Fri 25 September 2026	1088.00 (1.21%)	1088.00	1088.00 - 1088.00	0.0832 times
Tue 22 September 2026	1075.00 (-1.01%)	1080.20	1075.00 - 1080.20	2.7726 times
Tue 08 September 2026	1086.00 (0.74%)	1086.00	1086.00 - 1086.00	0.0832 times
Mon 31 August 2026	1078.00 (-1.91%)	1075.00	1075.00 - 1078.00	1.8484 times
Tue 18 August 2026	1099.00 (4.51%)	1099.00	1099.00 - 1099.00	0.7763 times
Fri 24 July 2026	1051.60 (-1.33%)	1051.60	1051.60 - 1051.60	0.0277 times
Wed 22 July 2026	1065.80 (1.39%)	1053.20	1051.20 - 1065.80	1.3863 times
Tue 21 July 2026	1051.20 (-1.11%)	1051.20	1051.20 - 1051.20	0.878 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939851 are 980.85 and 980.85

Weekly Target 1	980.85
Weekly Target 2	980.85
Weekly Target 3	980.85
Weekly Target 4	980.85
Weekly Target 5	980.85

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Mon 19 October 2026	980.85 (-9.35%)	980.85	980.85 - 980.85	0.0067 times
Thu 01 October 2026	1082.00 (-0.55%)	1091.80	1082.00 - 1091.80	1.0928 times
Fri 25 September 2026	1088.00 (0.18%)	1080.20	1075.00 - 1088.00	1.039 times
Tue 08 September 2026	1086.00 (-1.18%)	1075.00	1075.00 - 1086.00	0.7028 times
Tue 18 August 2026	1099.00 (4.51%)	1099.00	1099.00 - 1099.00	0.2824 times
Fri 24 July 2026	1051.60 (-0.13%)	1053.00	1051.20 - 1065.80	0.9011 times
Thu 16 July 2026	1053.00 (-0.09%)	1059.55	1053.00 - 1059.55	0.1345 times
Wed 01 July 2026	1054.00 (-0.19%)	1023.90	1023.90 - 1054.00	0.1513 times
Tue 02 June 2026	1056.00 (1.29%)	1056.00	1056.00 - 1056.00	0.0034 times
Wed 27 May 2026	1042.50 (0.05%)	1042.60	1042.50 - 1052.00	5.6859 times
Fri 22 May 2026	1042.00 (0.29%)	1035.00	1023.80 - 1042.00	14.7478 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939851 are 925.38 and 1036.33

Monthly Target 1	906.88
Monthly Target 2	943.87
Monthly Target 3	1017.8333333333
Monthly Target 4	1054.82
Monthly Target 5	1128.78

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Mon 19 October 2026	980.85 (-10.16%)	1091.80	980.85 - 1091.80	0.251 times
Tue 29 September 2026	1091.80 (1.28%)	1086.00	1075.00 - 1091.80	0.263 times
Mon 31 August 2026	1078.00 (2.51%)	1099.00	1075.00 - 1099.00	0.2263 times
Fri 24 July 2026	1051.60 (2.6%)	1044.00	1044.00 - 1065.80	0.2765 times
Tue 09 June 2026	1025.00 (-1.68%)	1056.00	1023.90 - 1056.00	0.0056 times
Wed 27 May 2026	1042.50 (0.34%)	1035.00	1023.80 - 1052.00	4.8426 times
Thu 23 April 2026	1039.00 (1.89%)	996.80	996.80 - 1040.80	1.016 times
Wed 25 March 2026	1019.70 (-0.45%)	1006.90	1005.75 - 1028.80	2.3771 times
Fri 27 February 2026	1024.30 (2.43%)	1019.00	970.30 - 1024.50	0.5825 times
Wed 21 January 2026	1000.00 (-4.74%)	951.00	951.00 - 1000.00	0.1594 times
Tue 30 September 2025	1049.80 (0.56%)	1044.00	1030.20 - 1049.80	0.0486 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939851

DMA (daily moving average) of Efsl 10 939851

DMA period	DMA value
5 day DMA	1063.53
12 day DMA	1067.69
20 day DMA	1060.49
35 day DMA	1047.05
50 day DMA	1040.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939851

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.24	1083.43	1084.15
12 day EMA	1060.44	1074.91	1073.62
20 day EMA	1058.21	1066.35	1064.7
35 day EMA	1050.91	1055.03	1053.44
50 day EMA	1041.27	1043.73	1042.17

SMA (simple moving average) of Efsl 10 939851

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1063.53	1084.56	1083.76
12 day SMA	1067.69	1073.7	1071.53
20 day SMA	1060.49	1063.58	1061.58
35 day SMA	1047.05	1047.81	1046.29
50 day SMA	1040.22	1041.18	1040.12
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme