Login or Join
HomepageEfsl10 939851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939851 are 990.15 and 1029.85
| Daily Target 1 | 957.07 |
| Daily Target 2 | 983.53 |
| Daily Target 3 | 996.76666666667 |
| Daily Target 4 | 1023.23 |
| Daily Target 5 | 1036.47 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1010.00 (-0.69%) | 970.30 | 970.30 - 1010.00 | 4.3864 times | Thu 05 February 2026 | 1017.00 (-0.2%) | 1017.00 | 1016.99 - 1017.00 | 0.8182 times | Wed 04 February 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.3409 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 2.2727 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1030.20 | 1030.20 - 1049.80 | 0.6818 times | Tue 09 September 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0114 times | Wed 20 August 2025 | 1044.00 (-0.21%) | 1044.00 | 1044.00 - 1044.00 | 0.2273 times | Tue 19 August 2025 | 1046.15 (1.67%) | 1050.00 | 1045.00 - 1050.00 | 1.1364 times | Thu 31 July 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1136 times | Fri 25 July 2025 | 1029.00 (-0.29%) | 1029.00 | 1029.00 - 1029.00 | 0.0114 times | Thu 24 July 2025 | 1032.00 (0.29%) | 1029.00 | 1029.00 - 1040.00 | 8.7386 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939851 are 965.8 and 1014.5
| Weekly Target 1 | 951.07 |
| Weekly Target 2 | 980.53 |
| Weekly Target 3 | 999.76666666667 |
| Weekly Target 4 | 1029.23 |
| Weekly Target 5 | 1048.47 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1010.00 (1%) | 1019.00 | 970.30 - 1019.00 | 1.3559 times | Wed 21 January 2026 | 1000.00 (-4.21%) | 1030.20 | 951.00 - 1049.80 | 0.7224 times | Tue 09 September 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0028 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.3334 times | Thu 31 July 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0278 times | Fri 25 July 2025 | 1029.00 (0.64%) | 1029.00 | 1029.00 - 1040.00 | 3.7205 times | Thu 17 July 2025 | 1022.50 (4.55%) | 990.20 | 990.20 - 1025.00 | 3.112 times | Fri 06 June 2025 | 978.00 (0.1%) | 976.00 | 976.00 - 978.00 | 0.4473 times | Wed 21 May 2025 | 977.00 (0.21%) | 977.00 | 977.00 - 977.00 | 0.2501 times | Fri 16 May 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 0.0278 times | Fri 02 May 2025 | 990.00 (3.66%) | 1000.00 | 990.00 - 1000.00 | 0.3473 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939851 are 965.8 and 1014.5
| Monthly Target 1 | 951.07 |
| Monthly Target 2 | 980.53 |
| Monthly Target 3 | 999.76666666667 |
| Monthly Target 4 | 1029.23 |
| Monthly Target 5 | 1048.47 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1010.00 (1%) | 1019.00 | 970.30 - 1019.00 | 0.6008 times | Wed 21 January 2026 | 1000.00 (-4.74%) | 951.00 | 951.00 - 1000.00 | 0.2462 times | Tue 30 September 2025 | 1049.80 (0.56%) | 1044.00 | 1030.20 - 1049.80 | 0.0751 times | Wed 20 August 2025 | 1044.00 (1.46%) | 1050.00 | 1044.00 - 1050.00 | 0.1477 times | Thu 31 July 2025 | 1029.00 (0.39%) | 1000.80 | 1000.80 - 1040.00 | 2.1042 times | Wed 25 June 2025 | 1025.00 (4.91%) | 976.00 | 976.00 - 1025.00 | 1.134 times | Wed 21 May 2025 | 977.00 (-2.3%) | 990.00 | 975.00 - 990.00 | 0.1453 times | Tue 29 April 2025 | 1000.00 (3.11%) | 985.00 | 955.01 - 1000.00 | 0.9591 times | Wed 26 March 2025 | 969.82 (-0.53%) | 950.20 | 950.00 - 980.00 | 3.7515 times | Thu 27 February 2025 | 975.00 (0%) | 997.00 | 950.00 - 997.00 | 0.836 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939851
DMA (daily moving average) of Efsl 10 939851
| DMA period | DMA value |
| 5 day DMA | 1019.16 |
| 12 day DMA | 1029.08 |
| 20 day DMA | 1015.63 |
| 35 day DMA | 994.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.33 | 1022.5 | 1025.25 |
| 12 day EMA | 1020.56 | 1022.48 | 1023.48 |
| 20 day EMA | 1014.23 | 1014.67 | 1014.42 |
| 35 day EMA | 995.99 | 995.17 | 993.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.16 | 1025.96 | 1031.36 |
| 12 day SMA | 1029.08 | 1030.12 | 1030.79 |
| 20 day SMA | 1015.63 | 1014.63 | 1013.78 |
| 35 day SMA | 994.49 | 993.49 | 991.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.