Login or Join
HomepageEfsl10 939857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939857 are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.9295 times | Thu 18 December 2025 | 1000.00 (0.45%) | 998.00 | 998.00 - 1000.00 | 1.3462 times | Wed 17 December 2025 | 995.48 (0.45%) | 962.10 | 962.10 - 998.00 | 6.0192 times | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0321 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 0.6026 times | Thu 06 November 2025 | 1010.00 (0.99%) | 1010.00 | 1010.00 - 1010.00 | 0.0641 times | Tue 04 November 2025 | 1000.05 (-2.81%) | 1000.00 | 1000.00 - 1005.00 | 0.4487 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1029.00 | 1029.00 - 1029.00 | 0.0994 times | Mon 06 October 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.141 times | Fri 03 October 2025 | 1009.00 (2.44%) | 1010.00 | 1009.00 - 1010.00 | 0.3173 times | Wed 01 October 2025 | 985.00 (-1.65%) | 985.00 | 985.00 - 985.00 | 0.0321 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939857 are 978.55 and 1016.45
| Weekly Target 1 | 947.8 |
| Weekly Target 2 | 971.4 |
| Weekly Target 3 | 985.7 |
| Weekly Target 4 | 1009.3 |
| Weekly Target 5 | 1023.6 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (0.4%) | 962.10 | 962.10 - 1000.00 | 5.9208 times | Thu 04 December 2025 | 991.01 (-0.6%) | 998.00 | 991.01 - 998.00 | 0.0229 times | Thu 20 November 2025 | 996.99 (-1.29%) | 985.00 | 985.00 - 996.99 | 0.4301 times | Thu 06 November 2025 | 1010.00 (-1.85%) | 1000.00 | 1000.00 - 1010.00 | 0.366 times | Tue 28 October 2025 | 1029.00 (1.98%) | 1009.00 | 1009.00 - 1029.00 | 0.1716 times | Fri 03 October 2025 | 1009.00 (0.75%) | 985.00 | 985.00 - 1010.00 | 0.2494 times | Fri 26 September 2025 | 1001.50 (-0.35%) | 1005.00 | 1000.00 - 1025.00 | 1.7593 times | Fri 12 September 2025 | 1005.00 (0.6%) | 1039.00 | 1005.00 - 1039.00 | 0.6063 times | Wed 30 July 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0023 times | Fri 18 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.4713 times | Wed 02 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0275 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939857 are 959.6 and 997.5
| Monthly Target 1 | 947.8 |
| Monthly Target 2 | 971.4 |
| Monthly Target 3 | 985.7 |
| Monthly Target 4 | 1009.3 |
| Monthly Target 5 | 1023.6 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 995.00 (-0.2%) | 998.00 | 962.10 - 1000.00 | 2.4443 times | Thu 20 November 2025 | 996.99 (-3.11%) | 1000.00 | 985.00 - 1010.00 | 0.3274 times | Tue 28 October 2025 | 1029.00 (2.75%) | 985.00 | 985.00 - 1029.00 | 0.1731 times | Fri 26 September 2025 | 1001.50 (-3.61%) | 1035.00 | 1000.00 - 1035.00 | 0.9164 times | Mon 04 August 2025 | 1039.00 (4%) | 1039.00 | 1039.00 - 1039.00 | 0.0564 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1000.00 | 872.00 - 1000.00 | 0.206 times | Fri 27 June 2025 | 1000.00 (0%) | 971.00 | 971.00 - 1009.00 | 0.5494 times | Fri 30 May 2025 | 1000.00 (1.52%) | 985.00 | 970.00 - 1005.00 | 0.7752 times | Tue 29 April 2025 | 985.00 (-0.5%) | 990.00 | 975.10 - 1000.00 | 2.4424 times | Fri 28 March 2025 | 989.99 (1.02%) | 965.11 | 895.00 - 1010.00 | 2.1093 times | Fri 28 February 2025 | 980.00 (2.82%) | 960.00 | 945.10 - 1000.00 | 4.9111 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939857 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939857
DMA (daily moving average) of Efsl 10 939857
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 1001.84 |
| 20 day DMA | 1006.5 |
| 35 day DMA | 1003.54 |
| 50 day DMA | 999.21 |
| 100 day DMA | 987.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 999.13 | 998.69 |
| 12 day EMA | 1001.05 | 1002.15 | 1002.54 |
| 20 day EMA | 1002.24 | 1003 | 1003.32 |
| 35 day EMA | 1001.35 | 1001.72 | 1001.82 |
| 50 day EMA | 998.76 | 998.91 | 998.87 |
SMA (simple moving average) of Efsl 10 939857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 998.7 | 998.71 |
| 12 day SMA | 1001.84 | 1002.25 | 1002.25 |
| 20 day SMA | 1006.5 | 1006.7 | 1006.65 |
| 35 day SMA | 1003.54 | 1003.69 | 1003.23 |
| 50 day SMA | 999.21 | 999.31 | 999.31 |
| 100 day SMA | 987.64 | 987.25 | 986.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.