Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1034.59 and 1034.59
| Daily Target 1 | 1034.59 |
| Daily Target 2 | 1034.59 |
| Daily Target 3 | 1034.59 |
| Daily Target 4 | 1034.59 |
| Daily Target 5 | 1034.59 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1034.59 (0%) | 1034.59 | 1034.59 - 1034.59 | 1.4713 times | Thu 05 February 2026 | 1034.59 (-0%) | 1034.59 | 1034.59 - 1034.59 | 0.2759 times | Wed 04 February 2026 | 1034.60 (0.01%) | 1034.60 | 1034.60 - 1034.60 | 0.8966 times | Tue 03 February 2026 | 1034.50 (0.02%) | 1034.50 | 1034.50 - 1034.50 | 0.023 times | Mon 02 February 2026 | 1034.30 (0.78%) | 1034.30 | 1034.30 - 1034.30 | 1.2644 times | Tue 27 January 2026 | 1026.33 (1.61%) | 1029.00 | 1010.00 - 1031.00 | 1.0575 times | Fri 23 January 2026 | 1010.03 (-0.98%) | 1010.03 | 1010.03 - 1010.03 | 0.4598 times | Wed 21 January 2026 | 1020.00 (0.1%) | 967.00 | 967.00 - 1020.00 | 2.2529 times | Tue 20 January 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 2.1149 times | Mon 19 January 2026 | 1019.00 (-1.11%) | 1019.00 | 1019.00 - 1019.00 | 0.1839 times | Mon 12 January 2026 | 1030.40 (2.22%) | 1030.40 | 1030.40 - 1030.40 | 2.2989 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1034.59 and 1034.59
| Weekly Target 1 | 1034.59 |
| Weekly Target 2 | 1034.59 |
| Weekly Target 3 | 1034.59 |
| Weekly Target 4 | 1034.59 |
| Weekly Target 5 | 1034.59 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1034.59 (0%) | 1034.59 | 1034.59 - 1034.59 | 0.1312 times | Thu 05 February 2026 | 1034.59 (0.8%) | 1034.30 | 1034.30 - 1034.60 | 0.2194 times | Tue 27 January 2026 | 1026.33 (1.61%) | 1029.00 | 1010.00 - 1031.00 | 0.0943 times | Fri 23 January 2026 | 1010.03 (-1.98%) | 1019.00 | 967.00 - 1020.00 | 0.4469 times | Mon 12 January 2026 | 1030.40 (2.22%) | 1030.40 | 1030.40 - 1030.40 | 0.205 times | Thu 01 January 2026 | 1008.00 (0.8%) | 1001.00 | 1001.00 - 1028.70 | 0.2399 times | Tue 02 December 2025 | 1000.00 (2.98%) | 1000.00 | 1000.00 - 1000.00 | 0.0205 times | Thu 27 November 2025 | 971.10 (-5.02%) | 961.10 | 961.10 - 971.10 | 0.0041 times | Fri 21 November 2025 | 1022.46 (4.55%) | 978.10 | 978.00 - 1022.46 | 6.4576 times | Fri 14 November 2025 | 978.00 (-11.09%) | 1065.00 | 899.00 - 1090.00 | 2.1812 times | Wed 01 October 2025 | 1100.00 (1.66%) | 1100.00 | 1100.00 - 1100.00 | 0.2194 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 1034.45 and 1034.75
| Monthly Target 1 | 1034.2 |
| Monthly Target 2 | 1034.39 |
| Monthly Target 3 | 1034.4966666667 |
| Monthly Target 4 | 1034.69 |
| Monthly Target 5 | 1034.8 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1034.59 (0.8%) | 1034.30 | 1034.30 - 1034.60 | 0.2723 times | Tue 27 January 2026 | 1026.33 (2.22%) | 1028.70 | 967.00 - 1031.00 | 0.7342 times | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0478 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 6.603 times | Wed 29 October 2025 | 899.00 (-18.27%) | 1100.00 | 899.00 - 1100.00 | 0.1226 times | Mon 29 September 2025 | 1100.00 (4.76%) | 1050.00 | 1030.00 - 1100.00 | 0.8807 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.7326 times | Fri 18 July 2025 | 1065.00 (3.9%) | 1025.00 | 995.29 - 1077.72 | 0.3201 times | Thu 26 June 2025 | 1025.00 (1.49%) | 950.00 | 950.00 - 1025.00 | 0.2421 times | Wed 21 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0446 times | Fri 04 April 2025 | 1010.00 (4.12%) | 999.00 | 999.00 - 1010.00 | 0.1736 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 1034.52 |
| 12 day DMA | 1025.45 |
| 20 day DMA | 1012.77 |
| 35 day DMA | 1030.45 |
| 50 day DMA | 1022.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.46 | 1031.4 | 1029.81 |
| 12 day EMA | 1026.47 | 1024.99 | 1023.24 |
| 20 day EMA | 1023.96 | 1022.84 | 1021.6 |
| 35 day EMA | 1019.85 | 1018.98 | 1018.06 |
| 50 day EMA | 1021.18 | 1020.63 | 1020.06 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.52 | 1032.86 | 1027.95 |
| 12 day SMA | 1025.45 | 1022.9 | 1020.1 |
| 20 day SMA | 1012.77 | 1005.99 | 1008.76 |
| 35 day SMA | 1030.45 | 1030.18 | 1029.91 |
| 50 day SMA | 1022.2 | 1021.53 | 1020.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.