Login or Join
HomepageEfsl11 939859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939859 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0097 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.1944 times | Fri 13 March 2026 | 1028.01 (-1.3%) | 1031.01 | 1010.00 - 1031.01 | 0.4373 times | Thu 12 March 2026 | 1041.50 (0%) | 1041.50 | 1041.50 - 1041.50 | 0.4859 times | Wed 11 March 2026 | 1041.50 (0.38%) | 1041.50 | 1041.50 - 1041.50 | 2.9252 times | Fri 06 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.5539 times | Mon 02 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.1166 times | Fri 27 February 2026 | 1037.53 (0.6%) | 1031.36 | 1030.00 - 1039.00 | 4.9466 times | Thu 26 February 2026 | 1031.36 (-0.5%) | 1031.36 | 1031.36 - 1031.36 | 0.1069 times | Tue 24 February 2026 | 1036.50 (0%) | 1036.50 | 1036.50 - 1036.50 | 0.2235 times | Mon 23 February 2026 | 1036.50 (0.63%) | 1036.50 | 1036.50 - 1036.50 | 0.2624 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939859 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.0061 times | Fri 20 March 2026 | 1030.02 (0.2%) | 1030.01 | 1030.01 - 1030.02 | 0.1215 times | Fri 13 March 2026 | 1028.01 (-0.92%) | 1041.50 | 1010.00 - 1041.50 | 2.4058 times | Fri 06 March 2026 | 1037.53 (0%) | 1037.53 | 1037.53 - 1037.53 | 0.4192 times | Fri 27 February 2026 | 1037.53 (0.73%) | 1036.50 | 1030.00 - 1039.00 | 3.4629 times | Thu 19 February 2026 | 1030.00 (-0.44%) | 1034.00 | 1000.30 - 1040.00 | 0.9417 times | Mon 09 February 2026 | 1034.59 (0%) | 1034.59 | 1034.59 - 1034.59 | 0.3888 times | Thu 05 February 2026 | 1034.59 (0.8%) | 1034.30 | 1034.30 - 1034.60 | 0.6501 times | Tue 27 January 2026 | 1026.33 (1.61%) | 1029.00 | 1010.00 - 1031.00 | 0.2795 times | Fri 23 January 2026 | 1010.03 (-1.98%) | 1019.00 | 967.00 - 1020.00 | 1.3244 times | Mon 12 January 2026 | 1030.40 (2.22%) | 1030.40 | 1030.40 - 1030.40 | 0.6075 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939859 are 994.25 and 1025.75
| Monthly Target 1 | 989 |
| Monthly Target 2 | 999.5 |
| Monthly Target 3 | 1020.5 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1052 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.00 (-2.65%) | 1037.53 | 1010.00 - 1041.50 | 0.6513 times | Fri 27 February 2026 | 1037.53 (1.09%) | 1034.30 | 1000.30 - 1040.00 | 1.2008 times | Tue 27 January 2026 | 1026.33 (2.22%) | 1028.70 | 967.00 - 1031.00 | 0.6178 times | Wed 24 December 2025 | 1004.05 (3.39%) | 1000.00 | 1000.00 - 1004.05 | 0.0402 times | Thu 27 November 2025 | 971.10 (8.02%) | 1000.00 | 961.10 - 1022.46 | 5.5562 times | Wed 29 October 2025 | 899.00 (-18.27%) | 1100.00 | 899.00 - 1100.00 | 0.1032 times | Mon 29 September 2025 | 1100.00 (4.76%) | 1050.00 | 1030.00 - 1100.00 | 0.7411 times | Thu 28 August 2025 | 1050.00 (-1.41%) | 1015.00 | 911.00 - 1058.00 | 0.6165 times | Fri 18 July 2025 | 1065.00 (3.9%) | 1025.00 | 995.29 - 1077.72 | 0.2694 times | Thu 26 June 2025 | 1025.00 (1.49%) | 950.00 | 950.00 - 1025.00 | 0.2037 times | Wed 21 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0375 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939859
DMA (daily moving average) of Efsl 11 939859
| DMA period | DMA value |
| 5 day DMA | 1030.21 |
| 12 day DMA | 1033.17 |
| 20 day DMA | 1033.83 |
| 35 day DMA | 1021.7 |
| 50 day DMA | 1031.4 |
| 100 day DMA | 1010.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.78 | 1033.67 | 1035.5 |
| 12 day EMA | 1030.44 | 1034.15 | 1034.9 |
| 20 day EMA | 1030.46 | 1032.61 | 1032.88 |
| 35 day EMA | 1031.58 | 1032.85 | 1033.02 |
| 50 day EMA | 1030.24 | 1031.07 | 1031.11 |
SMA (simple moving average) of Efsl 11 939859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.21 | 1035.71 | 1037.21 |
| 12 day SMA | 1033.17 | 1035.46 | 1035.46 |
| 20 day SMA | 1033.83 | 1034.65 | 1033.65 |
| 35 day SMA | 1021.7 | 1018.52 | 1020.24 |
| 50 day SMA | 1031.4 | 1031.7 | 1031.6 |
| 100 day SMA | 1010.31 | 1009.91 | 1009.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.