Efsl11 939861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 939861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 939861 are 1037.5 and 1037.5

Daily Target 11037.5
Daily Target 21037.5
Daily Target 31037.5
Daily Target 41037.5
Daily Target 51037.5

Daily price and volume Efsl 11

Date Closing Open Range Volume
Wed 18 February 2026 1037.50 (2.72%) 1037.50 1037.50 - 1037.50 0.018 times
Fri 30 January 2026 1010.00 (-1.94%) 932.00 932.00 - 1010.00 0.0051 times
Tue 27 January 2026 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.0231 times
Wed 24 December 2025 1010.00 (-1.62%) 966.00 966.00 - 1010.00 3.3119 times
Thu 18 December 2025 1026.65 (0.12%) 999.76 999.76 - 1026.65 0.0282 times
Wed 10 December 2025 1025.40 (2.54%) 1000.00 1000.00 - 1025.40 0.9268 times
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1027 times
Thu 13 November 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3594 times
Tue 11 November 2025 995.00 (1.02%) 995.00 995.00 - 995.00 2.0462 times
Mon 10 November 2025 985.00 (-6.19%) 1000.00 985.00 - 1000.00 3.1784 times
Mon 15 September 2025 1050.00 (-0.47%) 1050.00 1050.00 - 1050.00 0.2567 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 939861 are 1037.5 and 1037.5

Weekly Target 11037.5
Weekly Target 21037.5
Weekly Target 31037.5
Weekly Target 41037.5
Weekly Target 51037.5

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Wed 18 February 2026 1037.50 (2.72%) 1037.50 1037.50 - 1037.50 0.0093 times
Fri 30 January 2026 1010.00 (0%) 1030.00 932.00 - 1030.00 0.0146 times
Wed 24 December 2025 1010.00 (-1.62%) 966.00 966.00 - 1010.00 1.7104 times
Thu 18 December 2025 1026.65 (2.67%) 1000.00 999.76 - 1026.65 0.5463 times
Thu 13 November 2025 1000.00 (-4.76%) 1000.00 985.00 - 1000.00 2.8838 times
Mon 15 September 2025 1050.00 (-0.47%) 1050.00 1050.00 - 1050.00 0.1326 times
Fri 12 September 2025 1055.00 (6.97%) 901.50 901.50 - 1055.00 0.0557 times
Fri 07 March 2025 986.23 (-5.62%) 950.00 950.00 - 990.00 3.316 times
Mon 17 February 2025 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.3315 times
Wed 04 March 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 939861 are 1037.5 and 1037.5

Monthly Target 11037.5
Monthly Target 21037.5
Monthly Target 31037.5
Monthly Target 41037.5
Monthly Target 51037.5

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Wed 18 February 2026 1037.50 (2.72%) 1037.50 1037.50 - 1037.50 0.0092 times
Fri 30 January 2026 1010.00 (0%) 1030.00 932.00 - 1030.00 0.0145 times
Wed 24 December 2025 1010.00 (1%) 1000.00 966.00 - 1026.65 2.2477 times
Thu 13 November 2025 1000.00 (-4.76%) 1000.00 985.00 - 1000.00 2.8723 times
Mon 15 September 2025 1050.00 (16.47%) 950.00 950.00 - 1055.00 0.1756 times
Mon 09 June 2025 901.50 (-8.59%) 901.50 901.50 - 901.50 0.0119 times
Fri 07 March 2025 986.23 (-5.62%) 950.00 950.00 - 990.00 3.3029 times
Mon 17 February 2025 1045.00 (6.52%) 990.00 990.00 - 1045.00 0.342 times
Wed 29 January 2025 981.00 (0%) 981.00 981.00 - 981.00 0.0238 times
Wed 04 March 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 939861

DMA (daily moving average) of Efsl 11 939861

DMA period DMA value
5 day DMA 1022.83
12 day DMA 1018.71
20 day DMA 1005.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 939861

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.231016.11019.15
12 day EMA1013.631009.291009.16
20 day EMA1005.411002.031001.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 939861

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.831020.411018.41
12 day SMA1018.711019.751010.71
20 day SMA1005.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme