Login or Join
HomepageMfcl9 939863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939863 are 985 and 995
| Daily Target 1 | 983.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1452 times | Mon 13 April 2026 | 1000.00 (1.44%) | 1000.00 | 1000.00 - 1000.00 | 1.9753 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.2905 times | Thu 02 April 2026 | 994.00 (0.83%) | 994.00 | 994.00 - 994.00 | 0.8351 times | Mon 30 March 2026 | 985.82 (-0.02%) | 985.82 | 985.82 - 985.82 | 0.7262 times | Tue 17 March 2026 | 986.00 (-1.3%) | 986.00 | 986.00 - 986.00 | 0.7262 times | Mon 16 March 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0145 times | Wed 11 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 1.4597 times | Mon 09 March 2026 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 1.8519 times | Wed 25 February 2026 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 1.9753 times | Mon 23 February 2026 | 982.00 (-0.81%) | 981.81 | 981.81 - 982.00 | 3.6383 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939863 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (0.43%) | 1000.00 | 990.00 - 1000.00 | 0.614 times | Tue 07 April 2026 | 985.80 (-0.82%) | 994.00 | 985.80 - 994.00 | 0.0841 times | Thu 02 April 2026 | 994.00 (0.81%) | 985.82 | 985.82 - 994.00 | 0.4521 times | Tue 17 March 2026 | 986.00 (-0.4%) | 999.00 | 986.00 - 999.00 | 0.2145 times | Wed 11 March 2026 | 990.00 (-1%) | 999.00 | 990.00 - 999.00 | 0.9588 times | Wed 25 February 2026 | 1000.00 (1.01%) | 981.81 | 981.81 - 1000.00 | 1.6253 times | Fri 20 February 2026 | 990.03 (0.51%) | 992.00 | 987.00 - 992.00 | 0.2334 times | Fri 13 February 2026 | 985.00 (-0.51%) | 980.50 | 980.50 - 1000.00 | 3.3179 times | Fri 23 January 2026 | 990.00 (-0.9%) | 998.00 | 985.00 - 998.00 | 0.2839 times | Fri 16 January 2026 | 999.00 (0.1%) | 990.00 | 950.00 - 999.00 | 2.2161 times | Tue 06 January 2026 | 998.00 (1.58%) | 982.20 | 982.20 - 998.00 | 0.6833 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939863 are 980.8 and 995
| Monthly Target 1 | 977.73 |
| Monthly Target 2 | 983.87 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 998.07 |
| Monthly Target 5 | 1006.13 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 990.00 (0.42%) | 994.00 | 985.80 - 1000.00 | 0.331 times | Mon 30 March 2026 | 985.82 (-1.42%) | 999.00 | 985.82 - 999.00 | 0.4873 times | Wed 25 February 2026 | 1000.00 (1.01%) | 980.50 | 980.50 - 1000.00 | 1.8233 times | Fri 23 January 2026 | 990.00 (0.79%) | 982.51 | 950.00 - 999.00 | 1.1227 times | Tue 30 December 2025 | 982.20 (0.17%) | 980.50 | 980.30 - 992.10 | 0.2118 times | Mon 03 November 2025 | 980.50 (-1.36%) | 980.50 | 980.50 - 980.50 | 0.0074 times | Fri 31 October 2025 | 994.00 (0.25%) | 991.50 | 980.50 - 995.00 | 0.3488 times | Mon 22 September 2025 | 991.50 (-0.23%) | 993.80 | 985.80 - 993.80 | 0.2355 times | Tue 12 August 2025 | 993.80 (1.09%) | 983.10 | 982.00 - 994.50 | 4.5568 times | Thu 31 July 2025 | 983.10 (-1.2%) | 980.00 | 980.00 - 997.00 | 0.8754 times | Thu 26 June 2025 | 995.00 (1.02%) | 984.00 | 971.20 - 996.50 | 1.3619 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939863
DMA (daily moving average) of Mfcl 9 939863
| DMA period | DMA value |
| 5 day DMA | 991.12 |
| 12 day DMA | 991.47 |
| 20 day DMA | 991.92 |
| 35 day DMA | 991.01 |
| 50 day DMA | 990.19 |
| 100 day DMA | 984.96 |
| 150 day DMA | 979.32 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.93 | 992.89 | 989.33 |
| 12 day EMA | 991.64 | 991.94 | 990.47 |
| 20 day EMA | 991.43 | 991.58 | 990.69 |
| 35 day EMA | 990.91 | 990.96 | 990.43 |
| 50 day EMA | 990.25 | 990.26 | 989.86 |
SMA (simple moving average) of Mfcl 9 939863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.12 | 990.32 | 990.12 |
| 12 day SMA | 991.47 | 991.64 | 990.39 |
| 20 day SMA | 991.92 | 992.11 | 991.61 |
| 35 day SMA | 991.01 | 990.73 | 990.49 |
| 50 day SMA | 990.19 | 990.04 | 989.97 |
| 100 day SMA | 984.96 | 984.67 | 984.29 |
| 150 day SMA | 979.32 | 979.16 | 978.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.