Mfcl9 939875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 939875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 939875 are 1045.3 and 1074.7

Daily Target 11040.4
Daily Target 21050.2
Daily Target 31069.8
Daily Target 41079.6
Daily Target 51099.2

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 05 August 2026 1060.00 (-0.47%) 1089.40 1060.00 - 1089.40 0.2061 times
Wed 08 July 2026 1065.00 (2.4%) 1065.00 1065.00 - 1065.00 0.6182 times
Thu 02 July 2026 1040.00 (-0.72%) 1040.00 1040.00 - 1040.00 0.6182 times
Tue 30 June 2026 1047.50 (1.68%) 1047.50 1047.49 - 1047.50 1.4713 times
Mon 29 June 2026 1030.20 (-1.89%) 1031.36 1030.20 - 1059.40 3.2063 times
Fri 22 May 2026 1050.00 (1.67%) 1050.00 1050.00 - 1050.00 0.1545 times
Thu 21 May 2026 1032.80 (1.63%) 1032.80 1032.80 - 1032.80 1.566 times
Wed 20 May 2026 1016.20 (-0.57%) 1022.00 1015.20 - 1022.00 2.0482 times
Thu 16 April 2026 1022.00 (0.75%) 1022.00 1022.00 - 1022.00 0.0082 times
Wed 11 February 2026 1014.40 (4.41%) 1014.40 1014.40 - 1014.40 0.103 times
Thu 05 February 2026 971.60 (-5.15%) 971.60 971.60 - 971.60 0.5151 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 939875 are 1045.3 and 1074.7

Weekly Target 11040.4
Weekly Target 21050.2
Weekly Target 31069.8
Weekly Target 41079.6
Weekly Target 51099.2

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 05 August 2026 1060.00 (-0.47%) 1089.40 1060.00 - 1089.40 0.101 times
Wed 08 July 2026 1065.00 (2.4%) 1065.00 1065.00 - 1065.00 0.303 times
Thu 02 July 2026 1040.00 (0%) 1031.36 1030.20 - 1059.40 2.596 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 939875 are 1045.3 and 1074.7

Monthly Target 11040.4
Monthly Target 21050.2
Monthly Target 31069.8
Monthly Target 41079.6
Monthly Target 51099.2

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 05 August 2026 1060.00 (-0.47%) 1089.40 1060.00 - 1089.40 0.1832 times
Wed 08 July 2026 1065.00 (1.67%) 1040.00 1040.00 - 1065.00 1.0991 times
Tue 30 June 2026 1047.50 (-0.24%) 1031.36 1030.20 - 1059.40 4.1583 times
Fri 22 May 2026 1050.00 (2.74%) 1022.00 1015.20 - 1050.00 3.3504 times
Thu 16 April 2026 1022.00 (0.75%) 1022.00 1022.00 - 1022.00 0.0073 times
Wed 11 February 2026 1014.40 (-0.98%) 971.60 971.60 - 1014.40 0.5496 times
Wed 19 November 2025 1024.40 (4.36%) 1001.05 1001.05 - 1024.40 0.0916 times
Thu 16 October 2025 981.60 (-1.35%) 981.60 981.60 - 981.60 0.0824 times
Fri 16 May 2025 995.00 (3.26%) 992.00 990.00 - 995.00 0.3865 times
Thu 26 December 2024 963.60 (0%) 965.00 960.00 - 965.00 0.0916 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 939875

DMA (daily moving average) of Mfcl 9 939875

DMA period DMA value
5 day DMA 1048.54
12 day DMA 1031.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 939875

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.741046.111036.67
12 day EMA1030.841025.541018.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 939875

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.541046.541040.1
12 day SMA1031.181024.641018.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme