Login or Join
HomepageMfl30 939881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939881 are 1112.95 and 1112.95
| Daily Target 1 | 1112.95 |
| Daily Target 2 | 1112.95 |
| Daily Target 3 | 1112.95 |
| Daily Target 4 | 1112.95 |
| Daily Target 5 | 1112.95 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 3.937 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 2.5984 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.7874 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.3937 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.3937 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.3937 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1033.35 | 1033.35 - 1033.35 | 0.3937 times | Tue 07 October 2025 | 1032.85 (0%) | 1032.85 | 1032.85 - 1032.85 | 0.3937 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.3937 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.315 times | Fri 19 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1575 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939881 are 1112.95 and 1112.95
| Weekly Target 1 | 1112.95 |
| Weekly Target 2 | 1112.95 |
| Weekly Target 3 | 1112.95 |
| Weekly Target 4 | 1112.95 |
| Weekly Target 5 | 1112.95 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 1.7794 times | Tue 23 December 2025 | 1079.80 (2.33%) | 1079.80 | 1079.80 - 1079.80 | 1.1744 times | Tue 09 December 2025 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.3559 times | Wed 03 December 2025 | 1055.20 (1.28%) | 1055.20 | 1055.20 - 1055.20 | 0.1779 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.1779 times | Thu 23 October 2025 | 1035.80 (0.24%) | 1035.80 | 1035.80 - 1035.80 | 0.1779 times | Thu 16 October 2025 | 1033.35 (0.05%) | 1032.85 | 1032.85 - 1033.35 | 0.3559 times | Wed 01 October 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1779 times | Fri 26 September 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.1423 times | Fri 19 September 2025 | 1032.80 (4.58%) | 1000.55 | 1000.20 - 1032.80 | 5.4804 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.7117 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939881 are 1112.95 and 1112.95
| Monthly Target 1 | 1112.95 |
| Monthly Target 2 | 1112.95 |
| Monthly Target 3 | 1112.95 |
| Monthly Target 4 | 1112.95 |
| Monthly Target 5 | 1112.95 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1112.95 (3.07%) | 1112.95 | 1112.95 - 1112.95 | 0.8319 times | Tue 23 December 2025 | 1079.80 (3.64%) | 1055.20 | 1055.20 - 1079.80 | 0.7987 times | Wed 12 November 2025 | 1041.85 (0.58%) | 1041.85 | 1041.85 - 1041.85 | 0.0832 times | Thu 23 October 2025 | 1035.80 (0.29%) | 1032.80 | 1032.80 - 1035.80 | 0.3328 times | Fri 26 September 2025 | 1032.80 (1.08%) | 1032.80 | 1032.80 - 1032.80 | 0.1331 times | Mon 07 July 2025 | 1021.80 (3.47%) | 1000.55 | 1000.20 - 1021.80 | 2.4958 times | Mon 09 June 2025 | 987.55 (-2.23%) | 987.55 | 987.55 - 987.55 | 0.3328 times | Mon 19 May 2025 | 1010.10 (5.22%) | 1020.00 | 1010.10 - 1020.00 | 1.1647 times | Wed 12 February 2025 | 960.00 (-4.1%) | 960.00 | 960.00 - 960.00 | 0.9983 times | Mon 25 November 2024 | 1001.00 (0%) | 970.00 | 970.00 - 1001.00 | 2.8286 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939881
DMA (daily moving average) of Mfl 30 939881
| DMA period | DMA value |
| 5 day DMA | 1069 |
| 12 day DMA | 1048.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.97 | 1057.49 | 1046.33 |
| 12 day EMA | 1049.45 | 1037.91 | 1030.3 |
| 20 day EMA | 1027.35 | 1018.34 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069 | 1053.57 | 1044.28 |
| 12 day SMA | 1048.18 | 1040.59 | 1032.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.