Login or Join
HomepageMfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939885 are 1140.2 and 1140.2
| Daily Target 1 | 1140.2 |
| Daily Target 2 | 1140.2 |
| Daily Target 3 | 1140.2 |
| Daily Target 4 | 1140.2 |
| Daily Target 5 | 1140.2 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0924 times | Fri 10 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.9242 times | Wed 18 March 2026 | 1099.00 (0.37%) | 1095.00 | 1095.00 - 1099.00 | 2.6895 times | Tue 17 March 2026 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 1.1091 times | Thu 05 March 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0647 times | Fri 27 February 2026 | 1100.00 (0.66%) | 1100.00 | 1100.00 - 1100.00 | 0.7209 times | Tue 17 February 2026 | 1092.80 (2.59%) | 1092.80 | 1092.80 - 1092.80 | 0.1664 times | Mon 16 February 2026 | 1065.20 (-1.72%) | 1065.20 | 1052.00 - 1092.80 | 3.6691 times | Fri 13 February 2026 | 1083.80 (0%) | 1083.80 | 1083.80 - 1083.80 | 0.0092 times | Tue 20 January 2026 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 0.5545 times | Mon 19 January 2026 | 1070.00 (-1.27%) | 1052.20 | 1052.20 - 1083.80 | 4.159 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939885 are 1140.2 and 1140.2
| Weekly Target 1 | 1140.2 |
| Weekly Target 2 | 1140.2 |
| Weekly Target 3 | 1140.2 |
| Weekly Target 4 | 1140.2 |
| Weekly Target 5 | 1140.2 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0318 times | Fri 10 April 2026 | 1100.00 (0%) | 1095.00 | 1095.00 - 1100.00 | 1.6253 times | Thu 05 March 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0223 times | Fri 27 February 2026 | 1100.00 (1.49%) | 1065.20 | 1052.00 - 1100.00 | 1.5681 times | Fri 13 February 2026 | 1083.80 (0%) | 1052.20 | 1052.20 - 1083.80 | 1.6253 times | Fri 16 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.80 - 1083.80 | 1.2087 times | Fri 26 December 2025 | 1035.00 (-0.48%) | 1040.00 | 920.60 - 1040.00 | 0.7983 times | Wed 24 September 2025 | 1040.00 (0.6%) | 1000.00 | 1000.00 - 1050.00 | 0.862 times | Thu 14 August 2025 | 1033.75 (3.38%) | 1033.75 | 1033.75 - 1033.75 | 0.3499 times | Thu 07 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.9084 times | Thu 03 July 2025 | 990.00 (5.88%) | 935.00 | 837.80 - 990.00 | 0.1304 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939885 are 1140.2 and 1140.2
| Monthly Target 1 | 1140.2 |
| Monthly Target 2 | 1140.2 |
| Monthly Target 3 | 1140.2 |
| Monthly Target 4 | 1140.2 |
| Monthly Target 5 | 1140.2 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1140.20 (3.65%) | 1140.20 | 1140.20 - 1140.20 | 0.0318 times | Fri 10 April 2026 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3179 times | Wed 18 March 2026 | 1099.00 (-0.09%) | 1100.00 | 1095.00 - 1100.00 | 1.3287 times | Fri 27 February 2026 | 1100.00 (1.49%) | 1083.80 | 1052.00 - 1100.00 | 1.5702 times | Tue 20 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.20 - 1083.80 | 2.829 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.0699 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.7279 times | Wed 24 September 2025 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 0.5435 times | Mon 18 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1033.75 | 2.5747 times | Thu 03 July 2025 | 990.00 (2.8%) | 837.80 | 837.80 - 990.00 | 0.0064 times | Tue 13 May 2025 | 963.00 (2.99%) | 935.00 | 935.00 - 963.00 | 0.124 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939885
DMA (daily moving average) of Mfl 30 939885
| DMA period | DMA value |
| 5 day DMA | 1106.84 |
| 12 day DMA | 1092.8 |
| 20 day DMA | 1072.32 |
| 35 day DMA | 1033.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.83 | 1096.14 | 1094.21 |
| 12 day EMA | 1091.51 | 1082.66 | 1079.51 |
| 20 day EMA | 1071.59 | 1064.37 | 1060.62 |
| 35 day EMA | 1035.84 | 1029.7 | 1025.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.84 | 1098.8 | 1097.36 |
| 12 day SMA | 1092.8 | 1085.52 | 1080.1 |
| 20 day SMA | 1072.32 | 1065.31 | 1062 |
| 35 day SMA | 1033.71 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.