Login or Join
HomepageMfl30 939885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 30 939885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl30
Strong Daily Stock price targets for Mfl30 939885 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Mfl 30
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1100.00 (0.66%) | 1100.00 | 1100.00 - 1100.00 | 0.4934 times | Tue 17 February 2026 | 1092.80 (2.59%) | 1092.80 | 1092.80 - 1092.80 | 0.1139 times | Mon 16 February 2026 | 1065.20 (-1.72%) | 1065.20 | 1052.00 - 1092.80 | 2.5111 times | Fri 13 February 2026 | 1083.80 (0%) | 1083.80 | 1083.80 - 1083.80 | 0.0063 times | Tue 20 January 2026 | 1083.80 (1.29%) | 1083.80 | 1083.80 - 1083.80 | 0.3795 times | Mon 19 January 2026 | 1070.00 (-1.27%) | 1052.20 | 1052.20 - 1083.80 | 2.8463 times | Fri 16 January 2026 | 1083.80 (2.94%) | 1083.80 | 1083.80 - 1083.80 | 1.2018 times | Tue 13 January 2026 | 1052.80 (1.72%) | 1052.80 | 1052.80 - 1052.80 | 1.2018 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.1392 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 1.1069 times | Wed 15 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0253 times |
Weekly price and charts Mfl30
Strong weekly Stock price targets for Mfl30 939885 are 1076 and 1124
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1068 |
| Weekly Target 3 | 1084 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for Mfl 30
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1100.00 (1.49%) | 1065.20 | 1052.00 - 1100.00 | 1.8032 times | Fri 13 February 2026 | 1083.80 (0%) | 1052.20 | 1052.20 - 1083.80 | 1.8691 times | Fri 16 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.80 - 1083.80 | 1.3899 times | Fri 26 December 2025 | 1035.00 (-0.48%) | 1040.00 | 920.60 - 1040.00 | 0.9181 times | Wed 24 September 2025 | 1040.00 (0.6%) | 1000.00 | 1000.00 - 1050.00 | 0.9912 times | Thu 14 August 2025 | 1033.75 (3.38%) | 1033.75 | 1033.75 - 1033.75 | 0.4023 times | Thu 07 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.1946 times | Thu 03 July 2025 | 990.00 (5.88%) | 935.00 | 837.80 - 990.00 | 0.15 times | Thu 20 March 2025 | 935.00 (-3.51%) | 900.00 | 900.00 - 970.00 | 0.0073 times | Fri 20 December 2024 | 968.99 (-0.1%) | 970.00 | 968.99 - 1000.00 | 0.2743 times | Wed 11 December 2024 | 970.00 (0%) | 980.00 | 970.00 - 980.00 | 0.6584 times |
Monthly price and charts Mfl30
Strong monthly Stock price targets for Mfl30 939885 are 1076 and 1124
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1068 |
| Monthly Target 3 | 1084 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1132 |
Monthly price and volumes Mfl 30
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1100.00 (1.49%) | 1083.80 | 1052.00 - 1100.00 | 1.7873 times | Tue 20 January 2026 | 1083.80 (4.71%) | 1052.80 | 1052.20 - 1083.80 | 3.22 times | Fri 26 December 2025 | 1035.00 (0%) | 920.60 | 920.60 - 1035.00 | 0.0796 times | Thu 30 October 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.8285 times | Wed 24 September 2025 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 0.6187 times | Mon 18 August 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1033.75 | 2.9305 times | Thu 03 July 2025 | 990.00 (2.8%) | 837.80 | 837.80 - 990.00 | 0.0072 times | Tue 13 May 2025 | 963.00 (2.99%) | 935.00 | 935.00 - 963.00 | 0.1411 times | Thu 20 March 2025 | 935.00 (-3.51%) | 900.00 | 900.00 - 970.00 | 0.0072 times | Fri 20 December 2024 | 968.99 (-1.02%) | 970.00 | 968.99 - 1000.00 | 0.3799 times | Tue 26 November 2024 | 979.00 (0%) | 980.00 | 970.00 - 985.00 | 1.7366 times |
Indicator Analysis of Mfl30
Please login to view indicator analysis. or View indicator analysis of Mfl30 939885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 30 939885
DMA (daily moving average) of Mfl 30 939885
| DMA period | DMA value |
| 5 day DMA | 1085.12 |
| 12 day DMA | 1065.18 |
| 20 day DMA | 1048.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 30 939885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.35 | 1078.03 | 1070.64 |
| 12 day EMA | 1067.51 | 1061.61 | 1055.94 |
| 20 day EMA | 1047.55 | 1042.03 | 1036.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 30 939885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.12 | 1079.12 | 1077.32 |
| 12 day SMA | 1065.18 | 1060.18 | 1055.78 |
| 20 day SMA | 1048.49 | 1041.64 | 1033.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.