Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.2381 times | Wed 27 May 2026 | 1055.00 (7.64%) | 1055.00 | 1055.00 - 1055.00 | 0.5714 times | Fri 22 May 2026 | 980.10 (-2.09%) | 980.10 | 980.10 - 980.10 | 0.3571 times | Wed 13 May 2026 | 1001.03 (-0.89%) | 1001.03 | 1001.03 - 1001.03 | 0.2381 times | Tue 12 May 2026 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.5476 times | Mon 11 May 2026 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.9524 times | Fri 08 May 2026 | 1028.00 (-0.18%) | 1028.00 | 1028.00 - 1028.00 | 0.4762 times | Thu 07 May 2026 | 1029.90 (1%) | 1020.00 | 1020.00 - 1050.00 | 3.2143 times | Wed 29 April 2026 | 1019.70 (0%) | 1019.70 | 1019.70 - 1019.70 | 0.4762 times | Tue 28 April 2026 | 1019.70 (0%) | 1019.70 | 1019.70 - 1019.70 | 2.9286 times | Mon 27 April 2026 | 1019.70 (1.76%) | 1019.70 | 1019.70 - 1019.70 | 2.2619 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.052 times | Wed 27 May 2026 | 1055.00 (7.64%) | 1055.00 | 1055.00 - 1055.00 | 0.1248 times | Fri 22 May 2026 | 980.10 (-4.66%) | 1025.00 | 980.10 - 1025.00 | 0.4576 times | Fri 08 May 2026 | 1028.00 (2.58%) | 1019.70 | 1019.70 - 1050.00 | 2.0437 times | Fri 24 April 2026 | 1002.10 (-0.31%) | 1008.00 | 1002.10 - 1018.50 | 4.1186 times | Wed 15 April 2026 | 1005.25 (-4.26%) | 1000.01 | 1000.01 - 1010.00 | 1.6381 times | Fri 10 April 2026 | 1050.00 (2.44%) | 1019.00 | 1019.00 - 1050.00 | 0.0884 times | Fri 20 March 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.312 times | Fri 13 March 2026 | 1010.00 (-2.88%) | 1000.10 | 1000.10 - 1010.00 | 1.1128 times | Fri 27 February 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.052 times | Fri 20 February 2026 | 1000.01 (-4.76%) | 1049.90 | 1000.01 - 1049.99 | 0.2028 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0126 times | Wed 27 May 2026 | 1055.00 (3.46%) | 1020.00 | 980.10 - 1055.00 | 0.3357 times | Wed 29 April 2026 | 1019.70 (-0.52%) | 1019.00 | 1000.01 - 1050.00 | 1.7123 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.3445 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.3608 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.6663 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.8682 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.6387 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.9424 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 2.1184 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0779 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1013.23 |
| 12 day DMA | 1017.1 |
| 20 day DMA | 1017.38 |
| 35 day DMA | 1022.62 |
| 50 day DMA | 1016.05 |
| 100 day DMA | 1020.37 |
| 150 day DMA | 1017.97 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.64 | 1019.46 | 1001.69 |
| 12 day EMA | 1017.63 | 1017.2 | 1010.33 |
| 20 day EMA | 1017.71 | 1017.47 | 1013.52 |
| 35 day EMA | 1017.25 | 1017.09 | 1014.86 |
| 50 day EMA | 1017.02 | 1016.9 | 1015.35 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.23 | 1013.23 | 1007.83 |
| 12 day SMA | 1017.1 | 1016.98 | 1012.98 |
| 20 day SMA | 1017.38 | 1016.88 | 1014.15 |
| 35 day SMA | 1022.62 | 1022.19 | 1020.96 |
| 50 day SMA | 1016.05 | 1016.15 | 1015.55 |
| 100 day SMA | 1020.37 | 1020.27 | 1019.83 |
| 150 day SMA | 1017.97 | 1017.71 | 1017.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.