Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2627 times | Fri 12 December 2025 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 2.6273 times | Thu 11 December 2025 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.4631 times | Mon 08 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1642 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4105 times | Thu 20 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4105 times | Mon 17 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 3.6125 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0164 times | Fri 07 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0164 times | Thu 06 November 2025 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0164 times | Tue 04 November 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 1.5928 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0792 times | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 1.5849 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1238 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 1.2135 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.005 times | Fri 07 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4903 times | Thu 30 October 2025 | 1050.00 (1.65%) | 1033.00 | 1033.00 - 1050.00 | 0.1288 times | Thu 23 October 2025 | 1033.00 (1.77%) | 1029.99 | 1002.00 - 1033.00 | 1.0748 times | Thu 16 October 2025 | 1015.00 (0%) | 1015.00 | 1010.00 - 1015.00 | 1.892 times | Fri 10 October 2025 | 1015.00 (-0.97%) | 1020.00 | 1002.00 - 1020.00 | 3.4076 times | Wed 01 October 2025 | 1024.97 (0.98%) | 1006.00 | 1006.00 - 1024.97 | 3.6305 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 987.5 and 1037.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 0.3706 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.4081 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.7042 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.8586 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0684 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.8509 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.3044 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.874 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4798 times | Fri 28 March 2025 | 960.01 (-5.88%) | 985.00 | 951.40 - 1050.00 | 1.081 times | Fri 28 February 2025 | 1020.00 (1.9%) | 1010.00 | 983.00 - 1050.00 | 2.1741 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1039.75 |
| 20 day DMA | 1031.75 |
| 35 day DMA | 1023.94 |
| 50 day DMA | 1023.89 |
| 100 day DMA | 1018.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.38 | 1030.07 | 1032.6 |
| 12 day EMA | 1032.66 | 1034.05 | 1035.69 |
| 20 day EMA | 1031.23 | 1031.88 | 1032.6 |
| 35 day EMA | 1028.68 | 1028.9 | 1029.13 |
| 50 day EMA | 1024.01 | 1023.97 | 1023.93 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1035 | 1040 |
| 12 day SMA | 1039.75 | 1040.42 | 1040.83 |
| 20 day SMA | 1031.75 | 1030.95 | 1030.45 |
| 35 day SMA | 1023.94 | 1023.94 | 1023.94 |
| 50 day SMA | 1023.89 | 1023.61 | 1023.34 |
| 100 day SMA | 1018.24 | 1018.09 | 1017.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.