Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 1030.67 and 1032.45
| Daily Target 1 | 1029.33 |
| Daily Target 2 | 1030.22 |
| Daily Target 3 | 1031.11 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032.89 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1031.11 (0.11%) | 1030.22 | 1030.22 - 1032.00 | 0.4577 times | Tue 03 February 2026 | 1030.00 (-1.9%) | 1050.00 | 1030.00 - 1050.00 | 0.8979 times | Mon 02 February 2026 | 1050.00 (4.79%) | 1050.00 | 1050.00 - 1050.00 | 0.581 times | Sun 01 February 2026 | 1002.00 (-8.91%) | 1002.00 | 1002.00 - 1002.00 | 0.8803 times | Thu 29 January 2026 | 1100.00 (9.45%) | 1048.00 | 1048.00 - 1100.00 | 3.4859 times | Tue 27 January 2026 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 0.1761 times | Fri 23 January 2026 | 1011.99 (7.7%) | 1005.00 | 1000.00 - 1011.99 | 2.7817 times | Thu 22 January 2026 | 939.60 (-0.27%) | 939.60 | 939.60 - 939.60 | 0.1761 times | Wed 21 January 2026 | 942.10 (-6.72%) | 942.10 | 942.10 - 942.10 | 0.1585 times | Tue 20 January 2026 | 1010.00 (-3.8%) | 1000.01 | 1000.01 - 1010.00 | 0.4049 times | Mon 19 January 2026 | 1049.89 (2.43%) | 1049.89 | 1049.89 - 1049.89 | 0.1761 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 1016.56 and 1064.56
| Weekly Target 1 | 979.7 |
| Weekly Target 2 | 1005.41 |
| Weekly Target 3 | 1027.7033333333 |
| Weekly Target 4 | 1053.41 |
| Weekly Target 5 | 1075.7 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1031.11 (-6.26%) | 1002.00 | 1002.00 - 1050.00 | 0.6192 times | Thu 29 January 2026 | 1100.00 (8.7%) | 1005.00 | 1005.00 - 1100.00 | 0.805 times | Fri 23 January 2026 | 1011.99 (-1.27%) | 1049.89 | 939.60 - 1049.89 | 0.8127 times | Mon 05 January 2026 | 1025.00 (-0.49%) | 1000.00 | 1000.00 - 1025.00 | 0.3947 times | Fri 02 January 2026 | 1030.00 (11.22%) | 1010.00 | 1000.00 - 1030.00 | 0.9598 times | Fri 26 December 2025 | 926.10 (-8.32%) | 1020.10 | 926.10 - 1020.10 | 0.1548 times | Fri 19 December 2025 | 1010.10 (-1.45%) | 1025.00 | 1000.00 - 1025.00 | 3.4365 times | Fri 12 December 2025 | 1025.00 (-2.38%) | 1050.00 | 1000.00 - 1050.00 | 1.2384 times | Mon 24 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0967 times | Thu 20 November 2025 | 1050.00 (0%) | 1030.00 | 1030.00 - 1050.00 | 1.4822 times | Thu 13 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0039 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 1016.56 and 1064.56
| Monthly Target 1 | 979.7 |
| Monthly Target 2 | 1005.41 |
| Monthly Target 3 | 1027.7033333333 |
| Monthly Target 4 | 1053.41 |
| Monthly Target 5 | 1075.7 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1031.11 (-6.26%) | 1002.00 | 1002.00 - 1050.00 | 0.1662 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.5504 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 1.5433 times | Mon 24 November 2025 | 1050.00 (0%) | 1027.00 | 1027.00 - 1050.00 | 0.5276 times | Thu 30 October 2025 | 1050.00 (3.96%) | 1024.97 | 1002.00 - 1050.00 | 1.6045 times | Mon 29 September 2025 | 1010.00 (6.19%) | 1025.00 | 920.10 - 1069.00 | 1.7499 times | Wed 20 August 2025 | 951.10 (-8.1%) | 1002.01 | 951.10 - 1069.90 | 0.0644 times | Thu 31 July 2025 | 1034.90 (-2.28%) | 1010.05 | 912.00 - 1059.90 | 1.7427 times | Mon 23 June 2025 | 1059.00 (5.9%) | 1003.00 | 1003.00 - 1059.00 | 0.2866 times | Thu 29 May 2025 | 1000.00 (-0.99%) | 1010.00 | 985.00 - 1049.90 | 1.7645 times | Fri 25 April 2025 | 1010.00 (5.21%) | 1020.00 | 1000.01 - 1049.95 | 0.4518 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1042.62 |
| 12 day DMA | 1016.39 |
| 20 day DMA | 1011.2 |
| 35 day DMA | 1023.26 |
| 50 day DMA | 1020.66 |
| 100 day DMA | 1020.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.4 | 1030.05 | 1030.07 |
| 12 day EMA | 1022.02 | 1020.37 | 1018.62 |
| 20 day EMA | 1019.31 | 1018.07 | 1016.81 |
| 35 day EMA | 1017.58 | 1016.78 | 1016 |
| 50 day EMA | 1021.46 | 1021.07 | 1020.71 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.62 | 1037.4 | 1033.8 |
| 12 day SMA | 1016.39 | 1016.3 | 1014.65 |
| 20 day SMA | 1011.2 | 1010.9 | 1010.65 |
| 35 day SMA | 1023.26 | 1022.94 | 1022.51 |
| 50 day SMA | 1020.66 | 1020.34 | 1019.94 |
| 100 day SMA | 1020.18 | 1019.95 | 1019.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.