Login or Join
HomepageIml12 939899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 12 939899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml12
Strong Daily Stock price targets for Iml12 939899 are 980.01 and 980.01
| Daily Target 1 | 980.01 |
| Daily Target 2 | 980.01 |
| Daily Target 3 | 980.01 |
| Daily Target 4 | 980.01 |
| Daily Target 5 | 980.01 |
Daily price and volume Iml 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.01 (-6.67%) | 980.01 | 980.01 - 980.01 | 0.4429 times | Tue 13 October 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.186 times | Mon 12 October 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.2755 times | Thu 01 October 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.0886 times | Fri 25 September 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2657 times | Wed 23 September 2026 | 1060.00 (3.41%) | 1024.00 | 1024.00 - 1060.00 | 4.7387 times | Tue 22 September 2026 | 1025.00 (4.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0354 times | Wed 16 September 2026 | 981.00 (-7.89%) | 981.00 | 981.00 - 981.10 | 0.3012 times | Fri 11 September 2026 | 1065.00 (6.18%) | 1065.00 | 1065.00 - 1065.00 | 0.0089 times | Mon 31 August 2026 | 1003.01 (-5.38%) | 1003.01 | 1003.01 - 1003.01 | 2.6572 times | Fri 28 August 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.3543 times |
Weekly price and charts Iml12
Strong weekly Stock price targets for Iml12 939899 are 945.02 and 1015.01
| Weekly Target 1 | 933.35 |
| Weekly Target 2 | 956.68 |
| Weekly Target 3 | 1003.34 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Iml 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.01 (-2%) | 1050.00 | 980.01 - 1050.00 | 1.019 times | Thu 01 October 2026 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 0.0474 times | Fri 25 September 2026 | 1060.00 (8.05%) | 1025.00 | 1024.00 - 1060.00 | 2.6967 times | Wed 16 September 2026 | 981.00 (-7.89%) | 981.00 | 981.00 - 981.10 | 0.1611 times | Fri 11 September 2026 | 1065.00 (0.47%) | 1003.01 | 1003.01 - 1065.00 | 1.4265 times | Fri 28 August 2026 | 1060.00 (-0.47%) | 1065.00 | 1059.00 - 1065.00 | 1.6635 times | Thu 30 July 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.4692 times | Fri 24 July 2026 | 1065.00 (8.67%) | 1050.00 | 1015.00 - 1065.00 | 1.6588 times | Tue 14 July 2026 | 980.01 (-6.67%) | 980.01 | 980.01 - 980.01 | 0.0569 times | Tue 30 June 2026 | 1050.00 (0%) | 980.10 | 980.10 - 1060.00 | 0.8009 times | Thu 25 June 2026 | 1050.00 (7.02%) | 1050.00 | 1050.00 - 1050.00 | 0.4739 times |
Monthly price and charts Iml12
Strong monthly Stock price targets for Iml12 939899 are 945.02 and 1015.01
| Monthly Target 1 | 933.35 |
| Monthly Target 2 | 956.68 |
| Monthly Target 3 | 1003.34 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Iml 12
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.01 (-7.55%) | 1000.00 | 980.01 - 1050.00 | 0.3748 times | Fri 25 September 2026 | 1060.00 (5.68%) | 1065.00 | 981.00 - 1065.00 | 1.0062 times | Mon 31 August 2026 | 1003.01 (-5.82%) | 1065.00 | 1003.01 - 1065.00 | 1.0845 times | Thu 30 July 2026 | 1065.00 (1.43%) | 980.01 | 980.01 - 1065.00 | 0.7679 times | Tue 30 June 2026 | 1050.00 (-0.47%) | 1020.00 | 980.10 - 1060.00 | 2.2355 times | Wed 27 May 2026 | 1055.00 (3.46%) | 1020.00 | 980.10 - 1055.00 | 0.4448 times | Wed 29 April 2026 | 1019.70 (-0.52%) | 1019.00 | 1000.01 - 1050.00 | 2.2689 times | Fri 20 March 2026 | 1025.00 (-1.44%) | 1000.10 | 1000.10 - 1025.00 | 0.4564 times | Fri 27 February 2026 | 1040.00 (-5.45%) | 1002.00 | 1000.00 - 1050.00 | 0.4781 times | Thu 29 January 2026 | 1100.00 (8.89%) | 1030.00 | 939.60 - 1100.00 | 0.8829 times | Tue 30 December 2025 | 1010.20 (-3.79%) | 1050.00 | 926.10 - 1050.00 | 2.4754 times |
Indicator Analysis of Iml12
Please login to view indicator analysis. or View indicator analysis of Iml12 939899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 12 939899
DMA (daily moving average) of Iml 12 939899
| DMA period | DMA value |
| 5 day DMA | 1028 |
| 12 day DMA | 1033.25 |
| 20 day DMA | 1037.7 |
| 35 day DMA | 1030.79 |
| 50 day DMA | 1025.83 |
| 100 day DMA | 1024.45 |
| 150 day DMA | 1023.1 |
| 200 day DMA |
EMA (exponential moving average) of Iml 12 939899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.71 | 1041.06 | 1036.59 |
| 12 day EMA | 1030.19 | 1039.31 | 1037.37 |
| 20 day EMA | 1032.18 | 1037.67 | 1036.37 |
| 35 day EMA | 1030.69 | 1033.67 | 1032.71 |
| 50 day EMA | 1026.55 | 1028.45 | 1027.57 |
SMA (simple moving average) of Iml 12 939899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028 | 1044 | 1039 |
| 12 day SMA | 1033.25 | 1040.33 | 1041.58 |
| 20 day SMA | 1037.7 | 1041.7 | 1041.7 |
| 35 day SMA | 1030.79 | 1031.93 | 1031.06 |
| 50 day SMA | 1025.83 | 1027.03 | 1026.83 |
| 100 day SMA | 1024.45 | 1024.8 | 1024.35 |
| 150 day SMA | 1023.1 | 1023.23 | 1022.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.