Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 992 and 994
| Daily Target 1 | 991.67 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 994.33 |
| Daily Target 5 | 995.67 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 2.3404 times | Wed 18 March 2026 | 1005.00 (3.08%) | 1005.00 | 1005.00 - 1005.00 | 0.0085 times | Mon 16 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0936 times | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.2638 times | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 6.034 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8511 times | Tue 02 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.1277 times | Thu 27 November 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.1021 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1106 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0681 times | Thu 20 November 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6723 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 992 and 994
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 1.1972 times | Wed 18 March 2026 | 1005.00 (0.5%) | 975.00 | 975.00 - 1005.00 | 0.0522 times | Thu 19 February 2026 | 1000.00 (0.5%) | 990.00 | 970.00 - 1010.00 | 3.2216 times | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.5007 times | Thu 27 November 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.1437 times | Thu 20 November 2025 | 1000.00 (0%) | 1001.01 | 1000.00 - 1005.00 | 0.4876 times | Fri 31 October 2025 | 1000.00 (1.32%) | 1000.00 | 999.00 - 1000.00 | 0.4789 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0435 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 2.4815 times | Fri 10 October 2025 | 974.00 (-2.6%) | 1010.00 | 860.00 - 1010.00 | 1.3931 times | Thu 18 September 2025 | 1000.00 (0.1%) | 992.00 | 991.00 - 1000.00 | 0.9839 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 992 and 994
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 995.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 993.00 (-1.19%) | 995.00 | 993.00 - 995.00 | 0.4917 times | Wed 18 March 2026 | 1005.00 (0.5%) | 975.00 | 975.00 - 1005.00 | 0.0215 times | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.0554 times | Mon 22 December 2025 | 993.00 (5.64%) | 995.00 | 990.00 - 1010.00 | 1.4733 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2593 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.2694 times | Thu 25 September 2025 | 1008.50 (1.36%) | 995.00 | 980.00 - 1010.00 | 1.3177 times | Fri 29 August 2025 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.6574 times | Thu 31 July 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1020.00 | 2.6998 times | Tue 17 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 0.7545 times | Wed 28 May 2025 | 1000.00 (16.28%) | 1000.00 | 990.00 - 1000.00 | 0.4506 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 991.75 |
| 20 day DMA | 993.33 |
| 35 day DMA | 994.12 |
| 50 day DMA | 992.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.06 | 993.09 | 987.14 |
| 12 day EMA | 992.2 | 992.06 | 989.71 |
| 20 day EMA | 992.33 | 992.26 | 990.92 |
| 35 day EMA | 991.74 | 991.67 | 990.88 |
| 50 day EMA | 991.33 | 991.26 | 990.7 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 993.6 | 991.6 |
| 12 day SMA | 991.75 | 992.33 | 991.83 |
| 20 day SMA | 993.33 | 993.68 | 992.98 |
| 35 day SMA | 994.12 | 994.6 | 994.46 |
| 50 day SMA | 992.53 | 991.77 | 991.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.