Login or Join
HomepageMmfl10 939913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 939913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 939913 are 985 and 1015
| Daily Target 1 | 960 |
| Daily Target 2 | 980 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1020 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.2818 times | Mon 22 December 2025 | 993.00 (-0.2%) | 990.00 | 990.00 - 1010.00 | 6.4455 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9091 times | Tue 02 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.1364 times | Thu 27 November 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.1091 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1182 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0727 times | Thu 20 November 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7182 times | Mon 03 November 2025 | 1005.00 (0.5%) | 1001.01 | 1001.00 - 1005.00 | 0.3 times | Fri 31 October 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9091 times | Mon 27 October 2025 | 999.00 (1.22%) | 1000.00 | 999.00 - 1000.00 | 0.0909 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 939913 are 985 and 1025
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (0.5%) | 990.00 | 970.00 - 1010.00 | 3.0241 times | Fri 05 December 2025 | 995.00 (5.85%) | 995.00 | 995.00 - 995.00 | 0.47 times | Thu 27 November 2025 | 940.00 (-6%) | 1000.00 | 940.00 - 1000.00 | 0.1349 times | Thu 20 November 2025 | 1000.00 (0%) | 1001.01 | 1000.00 - 1005.00 | 0.4577 times | Fri 31 October 2025 | 1000.00 (1.32%) | 1000.00 | 999.00 - 1000.00 | 0.4495 times | Thu 23 October 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0409 times | Thu 16 October 2025 | 987.00 (1.33%) | 960.00 | 960.00 - 987.00 | 2.3294 times | Fri 10 October 2025 | 974.00 (-2.6%) | 1010.00 | 860.00 - 1010.00 | 1.3077 times | Thu 18 September 2025 | 1000.00 (0.1%) | 992.00 | 991.00 - 1000.00 | 0.9236 times | Fri 05 September 2025 | 999.00 (0.4%) | 995.00 | 980.00 - 999.00 | 0.8623 times | Fri 29 August 2025 | 995.00 (-0.5%) | 990.00 | 980.00 - 995.00 | 0.7274 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 939913 are 985 and 1015
| Monthly Target 1 | 960 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (0.7%) | 970.00 | 970.00 - 1000.00 | 0.0553 times | Mon 22 December 2025 | 993.00 (5.64%) | 995.00 | 990.00 - 1010.00 | 1.4696 times | Thu 27 November 2025 | 940.00 (-6%) | 1001.01 | 940.00 - 1005.00 | 0.2586 times | Fri 31 October 2025 | 1000.00 (-0.84%) | 860.00 | 860.00 - 1000.00 | 1.2663 times | Thu 25 September 2025 | 1008.50 (1.36%) | 995.00 | 980.00 - 1010.00 | 1.3144 times | Fri 29 August 2025 | 995.00 (-0.5%) | 1010.00 | 980.00 - 1010.00 | 1.6533 times | Thu 31 July 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1020.00 | 2.6931 times | Tue 17 June 2025 | 1005.00 (0.5%) | 1001.00 | 1000.00 - 1010.00 | 0.7526 times | Wed 28 May 2025 | 1000.00 (16.28%) | 1000.00 | 990.00 - 1000.00 | 0.4494 times | Fri 21 March 2025 | 860.00 (-9.95%) | 955.00 | 860.00 - 1000.00 | 0.0874 times | Thu 06 February 2025 | 955.00 (-3.54%) | 940.00 | 940.00 - 960.00 | 0.1427 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 939913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 939913
DMA (daily moving average) of Mmfl 10 939913
| DMA period | DMA value |
| 5 day DMA | 984.6 |
| 12 day DMA | 992.83 |
| 20 day DMA | 994.18 |
| 35 day DMA | 995.18 |
| 50 day DMA | 991.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 939913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.21 | 989.81 | 988.21 |
| 12 day EMA | 992.4 | 991.02 | 990.66 |
| 20 day EMA | 992.63 | 991.86 | 991.74 |
| 35 day EMA | 991.64 | 991.15 | 991.04 |
| 50 day EMA | 989.85 | 989.44 | 989.29 |
SMA (simple moving average) of Mmfl 10 939913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.6 | 984.6 | 986 |
| 12 day SMA | 992.83 | 991.75 | 990.17 |
| 20 day SMA | 994.18 | 993.93 | 993.28 |
| 35 day SMA | 995.18 | 995.18 | 995.23 |
| 50 day SMA | 991.77 | 991.27 | 990.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.