Login or Join
HomepageIclfl12 939923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 939923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 939923 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.029 times | Tue 15 September 2026 | 950.01 (-6.59%) | 950.01 | 950.01 - 950.01 | 0.029 times | Thu 03 September 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 1.5637 times | Wed 02 September 2026 | 1017.00 (-0.97%) | 1017.00 | 1017.00 - 1017.00 | 0.029 times | Mon 31 August 2026 | 1027.00 (0.69%) | 1027.00 | 1027.00 - 1027.00 | 1.4479 times | Fri 14 August 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.8533 times | Fri 07 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 4.4112 times | Thu 06 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0965 times | Wed 29 July 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.4826 times | Fri 24 July 2026 | 1000.01 (-2.05%) | 1000.01 | 1000.01 - 1000.01 | 0.0579 times | Fri 10 July 2026 | 1020.99 (0%) | 1020.99 | 1020.99 - 1020.99 | 0.029 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 939923 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0149 times | Tue 15 September 2026 | 950.01 (-6.59%) | 950.01 | 950.01 - 950.01 | 0.0149 times | Thu 03 September 2026 | 1017.00 (-0.29%) | 1027.00 | 1017.00 - 1027.00 | 1.5672 times | Fri 14 August 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.9552 times | Fri 07 August 2026 | 1010.00 (1%) | 1002.00 | 1002.00 - 1010.00 | 2.5721 times | Fri 24 July 2026 | 1000.01 (-2.05%) | 1000.01 | 1000.01 - 1000.01 | 0.0299 times | Fri 10 July 2026 | 1020.99 (0%) | 1020.99 | 1020.99 - 1020.99 | 0.0746 times | Fri 19 June 2026 | 1020.99 (-1.83%) | 1005.00 | 1000.00 - 1030.00 | 1.3582 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 2.4876 times | Fri 20 March 2026 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1050.00 | 0.9254 times | Fri 13 March 2026 | 1000.00 (0%) | 990.05 | 990.00 - 1000.00 | 1.0945 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 939923 are 941.51 and 1008.5
| Monthly Target 1 | 922.01 |
| Monthly Target 2 | 961.01 |
| Monthly Target 3 | 989.00333333333 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1055.99 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1000.00 (-2.63%) | 1017.00 | 950.01 - 1017.00 | 0.5379 times | Mon 31 August 2026 | 1027.00 (2.5%) | 1010.00 | 1010.00 - 1027.00 | 2.5448 times | Wed 29 July 2026 | 1002.00 (-1.86%) | 1020.99 | 1000.01 - 1020.99 | 0.1856 times | Tue 30 June 2026 | 1020.99 (-0.87%) | 1030.00 | 1000.00 - 1030.00 | 0.8776 times | Tue 19 May 2026 | 1030.00 (-0.96%) | 1005.00 | 1005.00 - 1030.00 | 0.0189 times | Wed 01 April 2026 | 1040.00 (-0.86%) | 1040.00 | 1040.00 - 1040.00 | 1.5728 times | Fri 20 March 2026 | 1049.00 (4.9%) | 1000.00 | 990.00 - 1050.00 | 1.3086 times | Thu 26 February 2026 | 1000.01 (-4.76%) | 1000.00 | 1000.00 - 1050.00 | 0.5473 times | Fri 30 January 2026 | 1050.00 (0%) | 1010.00 | 1010.00 - 1050.00 | 0.4781 times | Tue 30 December 2025 | 1050.00 (2.04%) | 1004.00 | 1004.00 - 1050.00 | 1.9283 times | Tue 25 November 2025 | 1029.00 (-0.9%) | 1050.00 | 1000.00 - 1050.00 | 1.0538 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 939923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 939923
DMA (daily moving average) of Iclfl 12 939923
| DMA period | DMA value |
| 5 day DMA | 1002.2 |
| 12 day DMA | 1007.92 |
| 20 day DMA | 1016.6 |
| 35 day DMA | 1018.91 |
| 50 day DMA | 1023.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 939923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.63 | 994.95 | 1017.41 |
| 12 day EMA | 1005.67 | 1006.7 | 1017 |
| 20 day EMA | 1010.47 | 1011.57 | 1018.05 |
| 35 day EMA | 1016.36 | 1017.32 | 1021.28 |
| 50 day EMA | 1019.83 | 1020.64 | 1023.52 |
SMA (simple moving average) of Iclfl 12 939923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.2 | 1006.2 | 1018.2 |
| 12 day SMA | 1007.92 | 1009.67 | 1014.83 |
| 20 day SMA | 1016.6 | 1016.6 | 1019.1 |
| 35 day SMA | 1018.91 | 1019.2 | 1022.06 |
| 50 day SMA | 1023.25 | 1023.75 | 1025.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.