Login or Join
HomepageKlmafl10 939951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klmafl 10 939951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klmafl10
Strong Daily Stock price targets for Klmafl10 939951 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Klmafl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.171 times | Tue 21 April 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.4169 times | Mon 06 April 2026 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.1171 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1991 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 3.1148 times | Fri 09 January 2026 | 974.99 (1.45%) | 985.00 | 963.00 - 985.00 | 3.5246 times | Tue 06 January 2026 | 961.05 (-3.41%) | 961.05 | 961.05 - 961.05 | 0.0585 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1171 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2342 times | Wed 17 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0468 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.3513 times |
Weekly price and charts Klmafl10
Strong weekly Stock price targets for Klmafl10 939951 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Klmafl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.32%) | 980.00 | 980.00 - 995.00 | 2.3864 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1756 times | Mon 12 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 985.00 | 2.7479 times | Fri 09 January 2026 | 974.99 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.1612 times | Tue 30 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1033 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2066 times | Wed 17 December 2025 | 995.00 (-13.85%) | 926.00 | 926.00 - 999.00 | 0.3512 times | Mon 22 September 2025 | 1155.00 (15.5%) | 825.00 | 825.00 - 1155.00 | 0.2066 times | Mon 15 September 2025 | 1000.00 (1.52%) | 835.00 | 835.00 - 1135.00 | 0.2583 times | Wed 10 September 2025 | 985.00 (9.44%) | 903.00 | 900.00 - 1063.00 | 0.4029 times | Wed 03 September 2025 | 900.00 (-7.69%) | 830.00 | 830.00 - 900.00 | 0.0207 times |
Monthly price and charts Klmafl10
Strong monthly Stock price targets for Klmafl10 939951 are 987.5 and 1002.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Klmafl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.32%) | 980.00 | 980.00 - 995.00 | 1.4894 times | Mon 16 March 2026 | 982.00 (0.72%) | 975.00 | 975.00 - 982.00 | 0.1096 times | Mon 12 January 2026 | 975.00 (-2.01%) | 961.05 | 961.05 - 985.00 | 3.6879 times | Tue 30 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2192 times | Mon 06 October 2025 | 999.00 (-13.51%) | 926.00 | 926.00 - 999.00 | 0.1934 times | Mon 22 September 2025 | 1155.00 (18.46%) | 830.00 | 825.00 - 1155.00 | 0.5545 times | Thu 17 July 2025 | 975.00 (-1.52%) | 995.00 | 950.00 - 1175.00 | 0.4578 times | Thu 12 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.1528 times | Mon 28 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0709 times | Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0645 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klmafl10
Please login to view indicator analysis. or View indicator analysis of Klmafl10 939951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klmafl 10 939951
DMA (daily moving average) of Klmafl 10 939951
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 999.75 |
| 20 day DMA | 996.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Klmafl 10 939951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.76 | 984.14 | 981.21 |
| 12 day EMA | 990.35 | 989.5 | 989.41 |
| 20 day EMA | 993.27 | 993.09 | 993.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Klmafl 10 939951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 980.4 | 974.61 |
| 12 day SMA | 999.75 | 1000.17 | 999.75 |
| 20 day SMA | 996.75 | 996.75 | 996.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.