login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 939957 are 1096 and 1096

Daily Target 1	1096
Daily Target 2	1096
Daily Target 3	1096
Daily Target 4	1096
Daily Target 5	1096

Daily price and volume Kfl 11

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1096.00 (0.53%)	1096.00	1096.00 - 1096.00	0.1146 times
Mon 16 March 2026	1090.20 (0%)	1090.20	1090.20 - 1090.20	0.1146 times
Mon 09 March 2026	1090.20 (-0.62%)	1090.20	1090.20 - 1090.20	0.1146 times
Fri 27 February 2026	1097.00 (0.18%)	1097.00	1097.00 - 1097.00	0.1834 times
Mon 16 February 2026	1095.00 (0%)	1095.00	1095.00 - 1095.00	0.3897 times
Mon 09 February 2026	1095.00 (0.85%)	1095.00	1095.00 - 1095.00	0.2293 times
Wed 21 January 2026	1085.80 (1%)	1072.55	1072.55 - 1085.80	1.1233 times
Mon 19 January 2026	1075.10 (-1%)	1075.10	1075.10 - 1075.10	0.1421 times
Tue 13 January 2026	1086.00 (0.56%)	1076.20	1051.00 - 1086.00	7.3819 times
Fri 09 January 2026	1080.00 (0.73%)	1080.00	1080.00 - 1080.00	0.2063 times
Mon 05 January 2026	1072.20 (-1.25%)	1072.20	1072.20 - 1072.20	0.1146 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 939957 are 1093.1 and 1098.9

Weekly Target 1	1088.27
Weekly Target 2	1092.13
Weekly Target 3	1094.0666666667
Weekly Target 4	1097.93
Weekly Target 5	1099.87

Weekly price and volumes for Kfl 11

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1096.00 (0.53%)	1090.20	1090.20 - 1096.00	0.0747 times
Mon 09 March 2026	1090.20 (-0.62%)	1090.20	1090.20 - 1090.20	0.0373 times
Fri 27 February 2026	1097.00 (0.18%)	1095.00	1095.00 - 1097.00	0.1867 times
Mon 09 February 2026	1095.00 (0.85%)	1095.00	1095.00 - 1095.00	0.0747 times
Wed 21 January 2026	1085.80 (-0.02%)	1075.10	1072.55 - 1085.80	0.4122 times
Tue 13 January 2026	1086.00 (0.56%)	1076.20	1051.00 - 1086.00	2.4044 times
Fri 09 January 2026	1080.00 (-0.53%)	1072.20	1072.20 - 1080.00	0.1045 times
Thu 01 January 2026	1085.80 (3.8%)	1082.00	1082.00 - 1085.80	2.27 times
Fri 26 December 2025	1046.00 (-3.15%)	1075.00	1046.00 - 1075.00	2.6434 times
Thu 11 December 2025	1080.00 (1.89%)	1061.50	1061.50 - 1080.00	1.7921 times
Wed 12 November 2025	1060.00 (0.93%)	1060.00	1060.00 - 1060.00	0.2614 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 939957 are 1096 and 1096

Monthly Target 1	1096
Monthly Target 2	1096
Monthly Target 3	1096
Monthly Target 4	1096
Monthly Target 5	1096

Monthly price and volumes Kfl 11

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1096.00 (0.53%)	1096.00	1096.00 - 1096.00	0.0305 times
Mon 16 March 2026	1090.20 (-0.62%)	1090.20	1090.20 - 1090.20	0.0611 times
Fri 27 February 2026	1097.00 (1.03%)	1095.00	1095.00 - 1097.00	0.2137 times
Wed 21 January 2026	1085.80 (0.35%)	1085.80	1051.00 - 1086.00	2.6325 times
Wed 31 December 2025	1082.00 (2.08%)	1061.50	1046.00 - 1082.00	5.2381 times
Wed 12 November 2025	1060.00 (0.93%)	1060.00	1060.00 - 1060.00	0.2137 times
Wed 29 October 2025	1050.25 (2.26%)	1028.00	1028.00 - 1129.15	0.2943 times
Wed 24 September 2025	1027.00 (-0.29%)	1022.00	1022.00 - 1047.00	0.2442 times
Fri 29 August 2025	1030.00 (0%)	1016.20	1016.20 - 1030.00	0.1868 times
Thu 31 July 2025	1030.00 (2.37%)	1010.20	1008.25 - 1036.00	0.8852 times
Tue 24 June 2025	1006.20 (-0.36%)	1009.80	1002.25 - 1009.80	0.1954 times

monthly chart Kfl11

Indicator Analysis of Kfl11

Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kfl 11 939957

DMA (daily moving average) of Kfl 11 939957

DMA period	DMA value
5 day DMA	1093.68
12 day DMA	1087.36
20 day DMA	1078.15
35 day DMA	1059.31
50 day DMA	1046.02
100 day DMA	1004.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 939957

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1092.47	1090.71	1090.97
12 day EMA	1086.23	1084.45	1083.41
20 day EMA	1077.74	1075.82	1074.31
35 day EMA	1062.31	1060.33	1058.57
50 day EMA	1046.34	1044.31	1042.44

SMA (simple moving average) of Kfl 11 939957

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1093.68	1093.48	1092.6
12 day SMA	1087.36	1086.19	1082.51
20 day SMA	1078.15	1075.38	1077.33
35 day SMA	1059.31	1057.6	1055.84
50 day SMA	1046.02	1044.3	1042.3
100 day SMA	1004.34	1002.74	1001.18
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme