Login or Join
HomepageKfl11 939957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939957 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.00 (1.74%) | 1080.00 | 1080.00 - 1080.00 | 3.5377 times | Wed 10 December 2025 | 1061.50 (0.14%) | 1061.50 | 1061.50 - 1061.50 | 3.5377 times | Wed 12 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1474 times | Mon 10 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.8844 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.2948 times | Thu 23 October 2025 | 1040.50 (-7.85%) | 1040.50 | 1040.50 - 1040.50 | 0.8844 times | Mon 06 October 2025 | 1129.15 (9.84%) | 1129.15 | 1129.15 - 1129.15 | 0.0059 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.2358 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.2948 times | Wed 17 September 2025 | 1026.25 (0%) | 1026.25 | 1026.25 - 1026.25 | 0.1769 times | Tue 16 September 2025 | 1026.25 (-1.98%) | 1026.25 | 1026.25 - 1026.25 | 0.1179 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939957 are 1070.75 and 1089.25
| Weekly Target 1 | 1055.33 |
| Weekly Target 2 | 1067.67 |
| Weekly Target 3 | 1073.8333333333 |
| Weekly Target 4 | 1086.17 |
| Weekly Target 5 | 1092.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 6.2467 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.911 times | Wed 29 October 2025 | 1050.25 (0.94%) | 1050.25 | 1050.25 - 1050.25 | 0.2603 times | Thu 23 October 2025 | 1040.50 (1.22%) | 1129.15 | 1040.50 - 1129.15 | 0.786 times | Wed 01 October 2025 | 1028.00 (0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.2082 times | Wed 24 September 2025 | 1027.00 (0.07%) | 1027.00 | 1027.00 - 1027.00 | 0.2603 times | Wed 17 September 2025 | 1026.25 (0.42%) | 1047.00 | 1026.25 - 1047.00 | 0.5206 times | Tue 02 September 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.2603 times | Fri 29 August 2025 | 1030.00 (0.96%) | 1020.25 | 1020.25 - 1030.00 | 0.2863 times | Wed 20 August 2025 | 1020.25 (-0.93%) | 1020.25 | 1020.25 - 1020.25 | 0.2603 times | Wed 13 August 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.1249 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939957 are 1070.75 and 1089.25
| Monthly Target 1 | 1055.33 |
| Monthly Target 2 | 1067.67 |
| Monthly Target 3 | 1073.8333333333 |
| Monthly Target 4 | 1086.17 |
| Monthly Target 5 | 1092.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1080.00 (1.89%) | 1061.50 | 1061.50 - 1080.00 | 2.994 times | Wed 12 November 2025 | 1060.00 (0.93%) | 1060.00 | 1060.00 - 1060.00 | 0.4366 times | Wed 29 October 2025 | 1050.25 (2.26%) | 1028.00 | 1028.00 - 1129.15 | 0.6013 times | Wed 24 September 2025 | 1027.00 (-0.29%) | 1022.00 | 1022.00 - 1047.00 | 0.499 times | Fri 29 August 2025 | 1030.00 (0%) | 1016.20 | 1016.20 - 1030.00 | 0.3817 times | Thu 31 July 2025 | 1030.00 (2.37%) | 1010.20 | 1008.25 - 1036.00 | 1.8089 times | Tue 24 June 2025 | 1006.20 (-0.36%) | 1009.80 | 1002.25 - 1009.80 | 0.3992 times | Wed 28 May 2025 | 1009.80 (0.98%) | 1000.00 | 980.25 - 1009.80 | 0.3668 times | Tue 29 April 2025 | 1000.00 (2.77%) | 973.00 | 955.20 - 1000.00 | 0.8558 times | Fri 28 March 2025 | 973.00 (2.83%) | 946.25 | 946.25 - 999.80 | 1.6567 times | Fri 28 February 2025 | 946.25 (1.71%) | 926.00 | 850.00 - 969.79 | 3.2385 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939957
DMA (daily moving average) of Kfl 11 939957
| DMA period | DMA value |
| 5 day DMA | 1062.35 |
| 12 day DMA | 1052.99 |
| 20 day DMA | 1041.23 |
| 35 day DMA | 1030 |
| 50 day DMA | 1016.42 |
| 100 day DMA | 982.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.65 | 1058.48 | 1056.97 |
| 12 day EMA | 1054.68 | 1050.08 | 1048 |
| 20 day EMA | 1045.26 | 1041.61 | 1039.52 |
| 35 day EMA | 1030.48 | 1027.56 | 1025.56 |
| 50 day EMA | 1017.21 | 1014.65 | 1012.74 |
SMA (simple moving average) of Kfl 11 939957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.35 | 1054.45 | 1067.98 |
| 12 day SMA | 1052.99 | 1048.16 | 1045.53 |
| 20 day SMA | 1041.23 | 1039.03 | 1037.4 |
| 35 day SMA | 1030 | 1027.99 | 1025.95 |
| 50 day SMA | 1016.42 | 1014.29 | 1012.52 |
| 100 day SMA | 982.24 | 980.93 | 979.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.