Kfl11 939961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 939961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 939961 are 1143 and 1143

Daily Target 11143
Daily Target 21143
Daily Target 31143
Daily Target 41143
Daily Target 51143

Daily price and volume Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 1143.00 (6.47%) 1143.00 1143.00 - 1143.00 1.6056 times
Thu 06 August 2026 1073.50 (-1.06%) 1100.10 1073.50 - 1100.10 1.6901 times
Mon 09 February 2026 1085.00 (2.75%) 1085.00 1085.00 - 1085.00 0.338 times
Fri 14 November 2025 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.3662 times
Mon 17 August 2026 (0%) - 0 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 939961 are 1143 and 1143

Weekly Target 11143
Weekly Target 21143
Weekly Target 31143
Weekly Target 41143
Weekly Target 51143

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 1143.00 (6.47%) 1143.00 1143.00 - 1143.00 0.8837 times
Thu 06 August 2026 1073.50 (0%) 1085.00 1073.50 - 1100.10 1.1163 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 939961 are 1108.25 and 1177.75

Monthly Target 11050.33
Monthly Target 21096.67
Monthly Target 31119.8333333333
Monthly Target 41166.17
Monthly Target 51189.33

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Tue 11 August 2026 1143.00 (5.35%) 1100.10 1073.50 - 1143.00 2.4718 times
Mon 09 February 2026 1085.00 (2.75%) 1085.00 1085.00 - 1085.00 0.2535 times
Fri 14 November 2025 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.2746 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 939961

DMA (daily moving average) of Kfl 11 939961

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 939961

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 939961

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme