Login or Join
HomepageKfl10 939963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939963 are 996.5 and 996.5
| Daily Target 1 | 996.5 |
| Daily Target 2 | 996.5 |
| Daily Target 3 | 996.5 |
| Daily Target 4 | 996.5 |
| Daily Target 5 | 996.5 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.749 times | Mon 26 October 2026 | 996.50 (-0.05%) | 996.50 | 996.50 - 996.50 | 1.7713 times | Fri 25 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3543 times | Fri 18 September 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 1.3512 times | Wed 09 September 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1012 times | Tue 28 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.5061 times | Thu 16 July 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.6073 times | Mon 13 July 2026 | 968.50 (0%) | 968.50 | 968.50 - 968.50 | 1.5182 times | Fri 10 July 2026 | 968.50 (-2.86%) | 968.50 | 968.50 - 968.50 | 2.5354 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5061 times | Thu 21 May 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0455 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939963 are 996.5 and 996.5
| Weekly Target 1 | 996.5 |
| Weekly Target 2 | 996.5 |
| Weekly Target 3 | 996.5 |
| Weekly Target 4 | 996.5 |
| Weekly Target 5 | 996.5 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 996.50 (-0.05%) | 996.50 | 996.50 - 996.50 | 1.156 times | Fri 25 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1625 times | Fri 18 September 2026 | 997.00 (0%) | 995.00 | 995.00 - 998.00 | 0.8983 times | Thu 16 July 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.9749 times | Fri 10 July 2026 | 968.50 (-2.86%) | 997.00 | 968.50 - 997.00 | 1.3951 times | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2646 times | Wed 29 April 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.2205 times | Thu 16 April 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.8867 times | Fri 06 February 2026 | 997.00 (3.32%) | 996.00 | 979.00 - 997.00 | 2.0404 times | Fri 05 December 2025 | 965.00 (-3.5%) | 1000.00 | 965.00 - 1000.00 | 2.0009 times | Thu 20 November 2025 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.5761 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939963 are 996.5 and 996.5
| Monthly Target 1 | 996.5 |
| Monthly Target 2 | 996.5 |
| Monthly Target 3 | 996.5 |
| Monthly Target 4 | 996.5 |
| Monthly Target 5 | 996.5 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 996.50 (-0.05%) | 996.50 | 996.50 - 996.50 | 1.0147 times | Fri 25 September 2026 | 997.00 (0.2%) | 998.00 | 997.00 - 998.00 | 0.7274 times | Tue 28 July 2026 | 995.00 (-0.2%) | 968.50 | 968.50 - 997.00 | 2.0803 times | Tue 02 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2037 times | Thu 21 May 2026 | 997.00 (0.1%) | 996.00 | 996.00 - 997.00 | 0.2323 times | Wed 29 April 2026 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 0.6561 times | Mon 09 February 2026 | 997.00 (0.4%) | 995.00 | 995.00 - 997.00 | 0.9576 times | Thu 29 January 2026 | 993.00 (2.9%) | 996.00 | 979.00 - 996.00 | 1.1491 times | Fri 05 December 2025 | 965.00 (-3.5%) | 970.10 | 965.00 - 970.10 | 1.143 times | Mon 24 November 2025 | 999.99 (0.3%) | 1000.00 | 999.99 - 1000.00 | 1.8358 times | Mon 20 October 2025 | 997.00 (3.32%) | 997.00 | 997.00 - 997.00 | 0.8741 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939963
DMA (daily moving average) of Kfl 10 939963
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 992 |
| 20 day DMA | 990.31 |
| 35 day DMA | 985.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.75 | 995.37 | 994.81 |
| 12 day EMA | 993.37 | 992.8 | 992.13 |
| 20 day EMA | 990.34 | 989.69 | 988.97 |
| 35 day EMA | 983.84 | 983.09 | 982.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 996.7 | 996.8 |
| 12 day SMA | 992 | 991.96 | 992 |
| 20 day SMA | 990.31 | 990.48 | 990.65 |
| 35 day SMA | 985.32 | 984.87 | 984.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.