Login or Join
HomepageKfl11 939969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 939969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 939969 are 1117.5 and 1122.5
| Daily Target 1 | 1113.33 |
| Daily Target 2 | 1116.67 |
| Daily Target 3 | 1118.3333333333 |
| Daily Target 4 | 1121.67 |
| Daily Target 5 | 1123.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1120.00 (8.21%) | 1115.00 | 1115.00 - 1120.00 | 5.5214 times | Mon 27 April 2026 | 1035.00 (5.61%) | 1035.00 | 1035.00 - 1035.00 | 2.7607 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0039 times | Fri 09 January 2026 | 985.00 (3.68%) | 985.00 | 985.00 - 985.00 | 0.0828 times | Tue 06 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0394 times | Mon 03 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0592 times | Fri 28 February 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0394 times | Thu 27 February 2025 | 950.00 (-4.02%) | 900.00 | 900.00 - 950.00 | 0.2958 times | Wed 19 February 2025 | 989.79 (0%) | 989.79 | 989.79 - 989.79 | 0.1972 times | Thu 30 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 939969 are 1077.5 and 1162.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1091.6666666667 |
| Weekly Target 4 | 1148.33 |
| Weekly Target 5 | 1176.67 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1120.00 (14.29%) | 1035.00 | 1035.00 - 1120.00 | 2.9343 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0014 times | Fri 09 January 2026 | 985.00 (0%) | 950.00 | 950.00 - 985.00 | 0.0643 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 939969 are 1077.5 and 1162.5
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1063.33 |
| Monthly Target 3 | 1091.6666666667 |
| Monthly Target 4 | 1148.33 |
| Monthly Target 5 | 1176.67 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1120.00 (14.29%) | 1035.00 | 1035.00 - 1120.00 | 4.6012 times | Fri 20 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0022 times | Fri 09 January 2026 | 985.00 (3.68%) | 950.00 | 950.00 - 985.00 | 0.0679 times | Mon 03 March 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0329 times | Fri 28 February 2025 | 950.00 (0%) | 989.79 | 900.00 - 989.79 | 0.2958 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 939969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 939969
DMA (daily moving average) of Kfl 11 939969
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 939969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.02 | 992.54 | 971.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 939969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 980 | 963 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.