Login or Join
HomepageIhfl8 939973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939973 are 1059.8 and 1059.8
| Daily Target 1 | 1059.8 |
| Daily Target 2 | 1059.8 |
| Daily Target 3 | 1059.8 |
| Daily Target 4 | 1059.8 |
| Daily Target 5 | 1059.8 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 1.4608 times | Thu 24 September 2026 | 1059.80 (2.77%) | 1059.80 | 1059.80 - 1059.80 | 0.1328 times | Tue 15 September 2026 | 1031.25 (-2.5%) | 1031.25 | 1031.25 - 1031.25 | 0.3984 times | Thu 27 August 2026 | 1057.70 (1.18%) | 1057.70 | 1057.70 - 1057.70 | 1.328 times | Tue 11 August 2026 | 1045.33 (1.24%) | 1045.33 | 1045.33 - 1045.33 | 1.328 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.2656 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.3984 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 1.992 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.1328 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 2.5631 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.2656 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939973 are 1045.53 and 1074.08
| Weekly Target 1 | 1021.73 |
| Weekly Target 2 | 1040.77 |
| Weekly Target 3 | 1050.2833333333 |
| Weekly Target 4 | 1069.32 |
| Weekly Target 5 | 1078.83 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5763 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7683 times | Thu 25 June 2026 | 1032.50 (6.31%) | 991.20 | 991.20 - 1032.50 | 0.1921 times | Fri 09 January 2026 | 971.20 (-5.71%) | 1048.69 | 971.20 - 1048.69 | 1.3561 times | Fri 05 September 2025 | 1030.00 (0.61%) | 1014.00 | 1014.00 - 1035.00 | 0.7146 times | Fri 18 July 2025 | 1023.80 (0%) | 1020.00 | 1020.00 - 1023.80 | 1.8786 times | Fri 11 July 2025 | 1023.80 (0.39%) | 1010.30 | 1010.00 - 1023.80 | 2.9428 times | Thu 03 July 2025 | 1019.80 (0.47%) | 1018.80 | 1018.80 - 1019.80 | 0.4994 times | Tue 24 June 2025 | 1015.01 (0.88%) | 1006.20 | 1006.20 - 1020.80 | 0.3458 times | Wed 18 June 2025 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.7261 times | Fri 13 June 2025 | 1005.00 (0.6%) | 1010.00 | 1005.00 - 1011.72 | 0.4226 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939973 are 1045.53 and 1074.08
| Monthly Target 1 | 1021.73 |
| Monthly Target 2 | 1040.77 |
| Monthly Target 3 | 1050.2833333333 |
| Monthly Target 4 | 1069.32 |
| Monthly Target 5 | 1078.83 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1059.80 (0.2%) | 1031.25 | 1031.25 - 1059.80 | 0.5304 times | Thu 27 August 2026 | 1057.70 (2.44%) | 1045.33 | 1045.33 - 1057.70 | 0.7072 times | Thu 25 June 2026 | 1032.50 (4.17%) | 1025.55 | 1025.55 - 1032.50 | 0.0707 times | Wed 01 April 2026 | 991.20 (2.06%) | 991.20 | 991.20 - 991.20 | 0.1061 times | Fri 09 January 2026 | 971.20 (-7.37%) | 971.20 | 971.20 - 971.20 | 0.5304 times | Thu 06 November 2025 | 1048.50 (-0.02%) | 1048.50 | 1048.50 - 1048.50 | 0.0354 times | Wed 15 October 2025 | 1048.69 (1.81%) | 1048.69 | 1048.69 - 1048.69 | 0.6825 times | Fri 05 September 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0707 times | Tue 29 July 2025 | 1035.00 (1.59%) | 1018.80 | 1010.00 - 1035.00 | 5.4102 times | Mon 30 June 2025 | 1018.80 (1.68%) | 1010.00 | 990.50 - 1020.80 | 1.8564 times | Mon 26 May 2025 | 1001.99 (1.26%) | 999.94 | 996.00 - 1004.81 | 2.6839 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939973
DMA (daily moving average) of Ihfl 8 939973
| DMA period | DMA value |
| 5 day DMA | 1050.78 |
| 12 day DMA | 1034.25 |
| 20 day DMA | 1028.55 |
| 35 day DMA | 1018.88 |
| 50 day DMA | 1008.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.66 | 1043.09 | 1034.74 |
| 12 day EMA | 1037.35 | 1033.27 | 1028.45 |
| 20 day EMA | 1030.19 | 1027.07 | 1023.63 |
| 35 day EMA | 1019.62 | 1017.25 | 1014.75 |
| 50 day EMA | 1010.7 | 1008.7 | 1006.62 |
SMA (simple moving average) of Ihfl 8 939973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.78 | 1045.32 | 1031.6 |
| 12 day SMA | 1034.25 | 1030.93 | 1027.93 |
| 20 day SMA | 1028.55 | 1026.5 | 1024.45 |
| 35 day SMA | 1018.88 | 1016.87 | 1014.83 |
| 50 day SMA | 1008.91 | 1007.41 | 1005.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.