Login or Join
HomepageIhfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939983 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 992.00 (1.1%) | 992.00 | 992.00 - 992.00 | 1.1198 times | Thu 04 June 2026 | 981.25 (-1.08%) | 981.25 | 981.25 - 981.25 | 0.112 times | Mon 01 June 2026 | 992.00 (-0.3%) | 999.00 | 992.00 - 999.00 | 1.1198 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.168 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.7615 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 1.9597 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.224 times | Wed 11 March 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.056 times | Tue 10 March 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 2.2396 times | Mon 09 March 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 2.2396 times | Thu 26 February 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.28 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 992.00 (1.1%) | 992.00 | 992.00 - 992.00 | 0.3864 times | Thu 04 June 2026 | 981.25 (-1.38%) | 999.00 | 981.25 - 999.00 | 0.425 times | Wed 20 May 2026 | 995.00 (2.16%) | 990.00 | 990.00 - 995.00 | 0.3207 times | Mon 30 March 2026 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.6762 times | Mon 23 March 2026 | 974.00 (-1.12%) | 974.00 | 974.00 - 974.00 | 0.0773 times | Wed 11 March 2026 | 985.00 (1.55%) | 975.00 | 975.00 - 985.00 | 1.5649 times | Thu 26 February 2026 | 970.00 (-1.02%) | 960.00 | 960.00 - 970.00 | 4.0263 times | Fri 06 February 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 0.3014 times | Wed 19 November 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 2.0286 times | Fri 07 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.1932 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0077 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 977.75 and 995.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 982.5 |
| Monthly Target 3 | 990.75 |
| Monthly Target 4 | 1000.25 |
| Monthly Target 5 | 1008.5 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 992.00 (-0.3%) | 999.00 | 981.25 - 999.00 | 0.6267 times | Wed 20 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0448 times | Mon 27 April 2026 | 990.00 (1.64%) | 990.00 | 990.00 - 990.00 | 0.2029 times | Mon 30 March 2026 | 974.00 (0.41%) | 975.00 | 974.00 - 985.00 | 1.7905 times | Thu 26 February 2026 | 970.00 (-2.02%) | 990.00 | 960.00 - 990.00 | 3.1632 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1791 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.7159 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.006 times | Fri 19 September 2025 | 984.90 (3.19%) | 980.00 | 980.00 - 984.90 | 0.194 times | Fri 29 August 2025 | 954.44 (-1.65%) | 985.00 | 954.00 - 995.00 | 2.077 times | Thu 17 July 2025 | 970.50 (-2.07%) | 985.00 | 970.50 - 985.00 | 1.2205 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 990.05 |
| 12 day DMA | 980.69 |
| 20 day DMA | 980.96 |
| 35 day DMA | 977.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.64 | 985.46 | 987.56 |
| 12 day EMA | 983.68 | 982.17 | 982.34 |
| 20 day EMA | 981.06 | 979.91 | 979.77 |
| 35 day EMA | 977.97 | 977.14 | 976.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.05 | 986.45 | 985 |
| 12 day SMA | 980.69 | 978.02 | 977.92 |
| 20 day SMA | 980.96 | 980.36 | 979.02 |
| 35 day SMA | 977.87 | 976.67 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.