Login or Join
HomepageIhfl8 939983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl 8 939983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl8
Strong Daily Stock price targets for Ihfl8 939983 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.1431 times | Tue 24 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2421 times | Mon 23 February 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 4.5793 times | Fri 06 February 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0286 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0744 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.3434 times | Wed 19 November 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 3.0052 times | Fri 07 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.2862 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0114 times | Fri 19 September 2025 | 984.90 (0.5%) | 984.90 | 984.90 - 984.90 | 0.2862 times | Tue 02 September 2025 | 980.00 (2.68%) | 980.00 | 980.00 - 980.00 | 0.0859 times |
Weekly price and charts Ihfl8
Strong weekly Stock price targets for Ihfl8 939983 are 965 and 975
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 970.00 (-1.02%) | 960.00 | 960.00 - 970.00 | 3.7726 times | Fri 06 February 2026 | 980.00 (2.08%) | 990.00 | 980.00 - 990.00 | 0.2824 times | Wed 19 November 2025 | 960.00 (-3.52%) | 960.00 | 960.00 - 960.00 | 1.9008 times | Fri 07 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.181 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.0072 times | Fri 19 September 2025 | 984.90 (3.19%) | 980.00 | 980.00 - 984.90 | 0.2353 times | Fri 29 August 2025 | 954.44 (-3.1%) | 979.05 | 954.00 - 995.00 | 2.1579 times | Wed 20 August 2025 | 985.00 (1.49%) | 985.00 | 985.00 - 985.00 | 0.3621 times | Thu 17 July 2025 | 970.50 (-0.46%) | 972.50 | 970.50 - 972.50 | 0.9196 times | Wed 09 July 2025 | 975.00 (-0.51%) | 974.99 | 974.99 - 975.00 | 0.181 times | Thu 03 July 2025 | 980.00 (-1.11%) | 985.00 | 980.00 - 985.00 | 0.3802 times |
Monthly price and charts Ihfl8
Strong monthly Stock price targets for Ihfl8 939983 are 950 and 980
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 956.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Ihfl 8
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 970.00 (-2.02%) | 990.00 | 960.00 - 990.00 | 3.1595 times | Wed 28 January 2026 | 990.00 (3.13%) | 990.00 | 990.00 - 990.00 | 0.1788 times | Wed 19 November 2025 | 960.00 (-3.13%) | 995.00 | 960.00 - 995.00 | 1.7139 times | Fri 03 October 2025 | 991.00 (0.62%) | 991.00 | 991.00 - 991.00 | 0.006 times | Fri 19 September 2025 | 984.90 (3.19%) | 980.00 | 980.00 - 984.90 | 0.1937 times | Fri 29 August 2025 | 954.44 (-1.65%) | 985.00 | 954.00 - 995.00 | 2.0745 times | Thu 17 July 2025 | 970.50 (-2.07%) | 985.00 | 970.50 - 985.00 | 1.2191 times | Fri 27 June 2025 | 991.00 (1.64%) | 975.00 | 960.00 - 991.00 | 0.7779 times | Fri 30 May 2025 | 974.99 (1.56%) | 960.00 | 950.00 - 974.99 | 0.5484 times | Wed 30 April 2025 | 960.00 (-3.03%) | 960.00 | 960.00 - 960.00 | 0.1282 times | Tue 11 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0596 times |
Indicator Analysis of Ihfl8
Please login to view indicator analysis. or View indicator analysis of Ihfl8 939983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl 8 939983
DMA (daily moving average) of Ihfl 8 939983
| DMA period | DMA value |
| 5 day DMA | 972 |
| 12 day DMA | 976.28 |
| 20 day DMA | 976.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl 8 939983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.1 | 970.15 | 975.23 |
| 12 day EMA | 973.83 | 974.53 | 977.17 |
| 20 day EMA | 974.01 | 974.43 | 975.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl 8 939983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972 | 976 | 976 |
| 12 day SMA | 976.28 | 974.95 | 977.86 |
| 20 day SMA | 976.92 | 977.17 | 977.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.