Scl9 939993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939993 are 1070 and 1070

Daily Target 11070
Daily Target 21070
Daily Target 31070
Daily Target 41070
Daily Target 51070

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (4.31%) 1070.00 1070.00 - 1070.00 0.9653 times
Fri 19 December 2025 1025.80 (-3.25%) 1025.00 1025.00 - 1025.80 0.4054 times
Wed 03 December 2025 1060.25 (-0.18%) 1060.25 1060.25 - 1060.25 0.1931 times
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 2.3166 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 0.9653 times
Tue 09 September 2025 1047.90 (-0.29%) 1047.90 1047.90 - 1047.90 0.1737 times
Wed 03 September 2025 1051.00 (1.53%) 1044.00 1044.00 - 1051.00 0.3475 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.668 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.7722 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.1931 times
Tue 20 May 2025 970.00 (-3%) 990.00 970.00 - 1000.00 0.5792 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939993 are 1070 and 1070

Weekly Target 11070
Weekly Target 21070
Weekly Target 31070
Weekly Target 41070
Weekly Target 51070

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (4.31%) 1070.00 1070.00 - 1070.00 0.7389 times
Fri 19 December 2025 1025.80 (-3.43%) 1060.25 1025.00 - 1060.25 0.4581 times
Thu 20 November 2025 1062.20 (1.07%) 1047.90 1047.90 - 1063.00 2.6452 times
Wed 03 September 2025 1051.00 (4.37%) 990.00 990.00 - 1051.00 3.0737 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.5911 times
Thu 12 June 2025 1011.40 (1.14%) 990.00 970.00 - 1011.40 0.5911 times
Wed 07 May 2025 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.2956 times
Wed 12 March 2025 975.00 (0%) 975.00 975.00 - 990.00 0.4433 times
Wed 05 March 2025 975.00 (0%) 945.98 945.98 - 975.00 0.1626 times
Tue 06 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939993 are 1070 and 1070

Monthly Target 11070
Monthly Target 21070
Monthly Target 31070
Monthly Target 41070
Monthly Target 51070

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 06 October 2026 1070.00 (4.31%) 1070.00 1070.00 - 1070.00 0.821 times
Fri 19 December 2025 1025.80 (-3.43%) 1060.25 1025.00 - 1060.25 0.509 times
Thu 20 November 2025 1062.20 (1.16%) 1063.00 1062.20 - 1063.00 1.9704 times
Wed 29 October 2025 1050.00 (0.2%) 1050.00 1050.00 - 1050.00 0.821 times
Tue 09 September 2025 1047.90 (1.23%) 1044.00 1044.00 - 1051.00 0.4433 times
Mon 11 August 2025 1035.17 (2.8%) 990.00 990.00 - 1035.17 3.1199 times
Wed 09 July 2025 1006.97 (-0.44%) 1000.00 1000.00 - 1014.00 0.6568 times
Thu 12 June 2025 1011.40 (4.27%) 1011.40 1011.40 - 1011.40 0.1642 times
Tue 20 May 2025 970.00 (-0.51%) 975.00 970.00 - 1000.00 0.821 times
Wed 12 March 2025 975.00 (0.49%) 945.98 945.98 - 990.00 0.6732 times
Thu 13 February 2025 970.23 (0%) 970.23 970.23 - 970.23 0.4105 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939993

DMA (daily moving average) of Scl 9 939993

DMA period DMA value
5 day DMA 1053.65
12 day DMA 1032.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939993

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.411042.121050.28
12 day EMA1028.211020.611019.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939993

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.651049.231054.27
12 day SMA1032.561024.641020.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme