Scl9 939997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939997 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 20 July 2026 950.00 (-5.94%) 950.00 950.00 - 950.00 0.0127 times
Wed 08 July 2026 1010.00 (2.23%) 973.55 973.55 - 1010.00 2.2734 times
Thu 18 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.0759 times
Thu 26 February 2026 988.00 (0.15%) 988.00 988.00 - 988.50 6.2203 times
Wed 25 February 2026 986.50 (3.8%) 987.00 986.00 - 987.00 0.0203 times
Fri 16 January 2026 950.40 (-3.32%) 950.40 950.40 - 950.40 0.0253 times
Mon 22 December 2025 983.00 (1.34%) 980.00 980.00 - 987.00 1.157 times
Mon 11 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.038 times
Mon 28 July 2025 970.00 (1.41%) 970.00 970.00 - 970.00 0.038 times
Fri 25 July 2025 956.55 (-0.67%) 950.00 950.00 - 968.00 0.1392 times
Thu 15 May 2025 963.00 (1.22%) 927.57 927.57 - 965.00 0.1013 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939997 are 950 and 950

Weekly Target 1950
Weekly Target 2950
Weekly Target 3950
Weekly Target 4950
Weekly Target 5950

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 20 July 2026 950.00 (-5.94%) 950.00 950.00 - 950.00 0.009 times
Wed 08 July 2026 1010.00 (2.23%) 973.55 973.55 - 1010.00 1.6139 times
Thu 18 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.0539 times
Thu 26 February 2026 988.00 (3.96%) 987.00 986.00 - 988.50 4.43 times
Fri 16 January 2026 950.40 (-2.02%) 980.00 950.40 - 987.00 0.8393 times
Mon 11 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.027 times
Mon 28 July 2025 970.00 (0%) 970.00 970.00 - 970.00 0.027 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939997 are 920 and 980

Monthly Target 1910
Monthly Target 2930
Monthly Target 3970
Monthly Target 4990
Monthly Target 51030

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 20 July 2026 950.00 (-3.85%) 973.55 950.00 - 1010.00 2.2084 times
Thu 18 June 2026 988.00 (0%) 988.00 988.00 - 988.00 0.0734 times
Thu 26 February 2026 988.00 (3.96%) 987.00 986.00 - 988.50 6.0284 times
Fri 16 January 2026 950.40 (-3.32%) 950.40 950.40 - 950.40 0.0245 times
Mon 22 December 2025 983.00 (1.34%) 980.00 980.00 - 987.00 1.1176 times
Mon 11 August 2025 970.00 (0%) 970.00 970.00 - 970.00 0.0367 times
Mon 28 July 2025 970.00 (0.73%) 950.00 950.00 - 970.00 0.1712 times
Thu 15 May 2025 963.00 (1.22%) 927.57 927.57 - 965.00 0.0978 times
Thu 06 March 2025 951.35 (0.1%) 953.53 947.00 - 953.53 0.1932 times
Thu 27 February 2025 950.38 (0.3%) 947.50 947.50 - 950.38 0.0489 times
Thu 02 January 2025 947.50 (0%) 965.00 940.00 - 965.00 0.0245 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939997

DMA (daily moving average) of Scl 9 939997

DMA period DMA value
5 day DMA 984.5
12 day DMA 972.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939997

EMA period EMA current EMA prev EMA prev2
5 day EMA976.84990.26980.39
12 day EMA970.26973.94967.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939997

SMA period SMA current SMA prev SMA prev2
5 day SMA984.5984.58979.18
12 day SMA972.23971.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme