Login or Join
HomepageScl9 940007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940007 are 993.23 and 993.23
| Daily Target 1 | 993.23 |
| Daily Target 2 | 993.23 |
| Daily Target 3 | 993.23 |
| Daily Target 4 | 993.23 |
| Daily Target 5 | 993.23 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.23 (13.51%) | 993.23 | 993.23 - 993.23 | 2.681 times | Wed 25 February 2026 | 875.01 (-11.4%) | 875.01 | 875.01 - 875.01 | 0.0107 times | Thu 12 February 2026 | 987.55 (0.16%) | 987.55 | 987.55 - 987.55 | 0.0054 times | Wed 11 February 2026 | 986.00 (-0.2%) | 986.00 | 986.00 - 986.00 | 0.0054 times | Thu 29 January 2026 | 988.00 (12.91%) | 988.00 | 988.00 - 988.00 | 1.0027 times | Wed 28 January 2026 | 875.01 (-10.34%) | 875.01 | 875.01 - 875.01 | 2.681 times | Mon 19 January 2026 | 975.89 (-1.23%) | 975.89 | 975.89 - 975.89 | 1.9088 times | Fri 02 January 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4558 times | Thu 01 January 2026 | 988.00 (-0.11%) | 988.00 | 988.00 - 988.00 | 0.0697 times | Wed 10 December 2025 | 989.06 (0%) | 989.06 | 989.06 - 989.06 | 1.1796 times | Fri 17 July 2026 | (0%) | - | 0 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940007 are 934.12 and 1052.34
| Weekly Target 1 | 835.6 |
| Weekly Target 2 | 914.42 |
| Weekly Target 3 | 953.82333333333 |
| Weekly Target 4 | 1032.64 |
| Weekly Target 5 | 1072.04 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.23 (0.58%) | 875.01 | 875.01 - 993.23 | 0.9735 times | Thu 12 February 2026 | 987.55 (-0.05%) | 986.00 | 986.00 - 987.55 | 0.0039 times | Thu 29 January 2026 | 988.00 (0%) | 975.89 | 875.01 - 988.00 | 2.0226 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940007 are 993.23 and 993.23
| Monthly Target 1 | 993.23 |
| Monthly Target 2 | 993.23 |
| Monthly Target 3 | 993.23 |
| Monthly Target 4 | 993.23 |
| Monthly Target 5 | 993.23 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.23 (13.51%) | 993.23 | 993.23 - 993.23 | 1.0724 times | Wed 25 February 2026 | 875.01 (-11.44%) | 986.00 | 875.01 - 987.55 | 0.0086 times | Thu 29 January 2026 | 988.00 (-0.11%) | 988.00 | 875.01 - 988.00 | 2.4472 times | Wed 10 December 2025 | 989.06 (0%) | 989.06 | 989.06 - 989.06 | 0.4718 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940007
DMA (daily moving average) of Scl 9 940007
| DMA period | DMA value |
| 5 day DMA | 965.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.11 | 945.05 | 980.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.96 | 942.31 | 962.49 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.