Login or Join
HomepageScl9 940009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940009 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0867 times | Tue 10 February 2026 | 984.00 (0.31%) | 931.30 | 931.30 - 984.00 | 0.106 times | Wed 21 January 2026 | 981.00 (-0.1%) | 981.00 | 981.00 - 981.00 | 2.4566 times | Tue 20 January 2026 | 982.00 (-0.4%) | 982.00 | 982.00 - 982.00 | 0.5299 times | Tue 09 December 2025 | 985.99 (-0%) | 985.99 | 985.99 - 985.99 | 0.4624 times | Mon 08 December 2025 | 986.00 (1.02%) | 986.00 | 986.00 - 986.00 | 0.4817 times | Tue 02 December 2025 | 976.00 (-0.2%) | 976.00 | 976.00 - 976.00 | 0.9634 times | Mon 08 September 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 4.817 times | Thu 21 August 2025 | 978.00 (1.88%) | 978.00 | 978.00 - 978.00 | 0.0482 times | Wed 20 August 2025 | 960.00 (4.23%) | 960.00 | 960.00 - 960.00 | 0.0482 times | Tue 12 August 2025 | 921.00 (-5.44%) | 921.00 | 921.00 - 921.00 | 0.4817 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940009 are 957.65 and 1010.35
| Weekly Target 1 | 913.73 |
| Weekly Target 2 | 948.87 |
| Weekly Target 3 | 966.43333333333 |
| Weekly Target 4 | 1001.57 |
| Weekly Target 5 | 1019.13 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 984.00 (0.31%) | 931.30 | 931.30 - 984.00 | 0.0879 times | Wed 21 January 2026 | 981.00 (-0.51%) | 982.00 | 981.00 - 982.00 | 1.362 times | Tue 09 December 2025 | 985.99 (1.02%) | 986.00 | 985.99 - 986.00 | 0.4306 times | Tue 02 December 2025 | 976.00 (-0.2%) | 978.00 | 976.00 - 978.00 | 2.6362 times | Thu 21 August 2025 | 978.00 (0%) | 989.00 | 921.00 - 989.00 | 0.4833 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940009 are 957.65 and 1010.35
| Monthly Target 1 | 913.73 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 966.43333333333 |
| Monthly Target 4 | 1001.57 |
| Monthly Target 5 | 1019.13 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 984.00 (0.31%) | 931.30 | 931.30 - 984.00 | 0.1174 times | Wed 21 January 2026 | 981.00 (-0.51%) | 982.00 | 981.00 - 982.00 | 1.8204 times | Tue 09 December 2025 | 985.99 (0.82%) | 976.00 | 976.00 - 986.00 | 1.1627 times | Mon 08 September 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 2.9362 times | Thu 21 August 2025 | 978.00 (0.41%) | 921.00 | 921.00 - 978.00 | 0.3523 times | Mon 14 July 2025 | 974.00 (-0.05%) | 974.50 | 974.00 - 989.00 | 0.4346 times | Thu 26 June 2025 | 974.50 (0%) | 972.00 | 972.00 - 975.00 | 0.1762 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940009
DMA (daily moving average) of Scl 9 940009
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 974.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.55 | 981.82 | 980.73 |
| 12 day EMA | 975.83 | 974.34 | 972.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 983.8 | 982.2 |
| 12 day SMA | 974.17 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.