Login or Join
HomepageNhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940049 are 1029.5 and 1029.5
| Daily Target 1 | 1029.5 |
| Daily Target 2 | 1029.5 |
| Daily Target 3 | 1029.5 |
| Daily Target 4 | 1029.5 |
| Daily Target 5 | 1029.5 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (1.43%) | 1029.50 | 1029.50 - 1029.50 | 0.0097 times | Wed 12 August 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 3.8797 times | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 1.5907 times | Fri 24 July 2026 | 1014.00 (2.11%) | 993.00 | 993.00 - 1014.00 | 1.4452 times | Thu 16 July 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.6111 times | Tue 07 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.097 times | Fri 19 June 2026 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.2425 times | Mon 01 June 2026 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0873 times | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.097 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.9399 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 3.6469 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1021.75 and 1037.25
| Weekly Target 1 | 1008.83 |
| Weekly Target 2 | 1019.17 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1039.83 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (1.53%) | 1014.00 | 1014.00 - 1029.50 | 2.3289 times | Fri 24 July 2026 | 1014.00 (0.9%) | 1020.00 | 993.00 - 1020.00 | 0.9151 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1401 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.8656 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.1682 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.3891 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.5952 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1237 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4122 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0618 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.4633 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 1029.5 and 1029.5
| Monthly Target 1 | 1029.5 |
| Monthly Target 2 | 1029.5 |
| Monthly Target 3 | 1029.5 |
| Monthly Target 4 | 1029.5 |
| Monthly Target 5 | 1029.5 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1029.50 (1.43%) | 1029.50 | 1029.50 - 1029.50 | 0.0031 times | Wed 12 August 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 1.2411 times | Mon 27 July 2026 | 1014.00 (0.9%) | 1020.00 | 993.00 - 1020.00 | 1.1976 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1055 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.6516 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 2.5908 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.691 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0465 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 1.7996 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.6733 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.2792 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1013.1 |
| 12 day DMA | 1009.63 |
| 20 day DMA | 1007.13 |
| 35 day DMA | 1003.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.17 | 1011.01 | 1009.01 |
| 12 day EMA | 1011.03 | 1007.67 | 1006.34 |
| 20 day EMA | 1005.33 | 1002.79 | 1001.5 |
| 35 day EMA | 991.08 | 988.82 | 987.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.1 | 1011.2 | 1009.2 |
| 12 day SMA | 1009.63 | 1007.18 | 1006.26 |
| 20 day SMA | 1007.13 | 1005.66 | 1004.96 |
| 35 day SMA | 1003.67 | 997.26 | 991.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.