Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940049 are 990 and 1009.99

Daily Target 1973.34
Daily Target 2986.66
Daily Target 3993.32666666667
Daily Target 41006.65
Daily Target 51013.32

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 12 December 2025 999.99 (3.52%) 980.00 980.00 - 999.99 1.0559 times
Wed 10 December 2025 966.00 (20%) 966.00 966.00 - 966.00 0.0207 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 1.6563 times
Wed 01 October 2025 805.00 (0%) 805.00 805.00 - 805.00 0.207 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.207 times
Fri 25 July 2025 804.00 (0%) 805.00 804.00 - 805.00 1.4493 times
Wed 16 July 2025 804.00 (-20%) 805.00 804.00 - 805.00 1.0352 times
Mon 14 July 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1242 times
Tue 17 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 3.7267 times
Wed 11 June 2025 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.5176 times
Mon 09 June 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.207 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940049 are 983 and 1016.99

Weekly Target 1954.67
Weekly Target 2977.33
Weekly Target 3988.66
Weekly Target 41011.32
Weekly Target 51022.65

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 12 December 2025 999.99 (24.22%) 966.00 966.00 - 999.99 0.704 times
Thu 23 October 2025 805.00 (0.12%) 805.00 805.00 - 805.00 1.3539 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.7059 times
Tue 17 June 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 2.437 times
Wed 11 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 0.4739 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2708 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0542 times
Sun 14 December 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940049 are 983 and 1016.99

Monthly Target 1954.67
Monthly Target 2977.33
Monthly Target 3988.66
Monthly Target 41011.32
Monthly Target 51022.65

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 12 December 2025 999.99 (24.22%) 966.00 966.00 - 999.99 0.704 times
Thu 23 October 2025 805.00 (0%) 805.00 805.00 - 805.00 1.2185 times
Tue 09 September 2025 805.00 (0.12%) 805.00 805.00 - 805.00 0.1354 times
Fri 25 July 2025 804.00 (-20%) 1005.00 804.00 - 1005.00 1.7059 times
Tue 17 June 2025 1005.00 (2.55%) 999.00 999.00 - 1005.00 2.9109 times
Fri 21 March 2025 980.00 (-10.91%) 888.00 888.00 - 980.00 0.2708 times
Tue 21 January 2025 1100.00 (0%) 941.00 941.00 - 1100.00 0.0542 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940049

DMA (daily moving average) of Nhfl 10 940049

DMA period DMA value
5 day DMA 876.2
12 day DMA 915.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940049

EMA period EMA current EMA prev EMA prev2
5 day EMA917875.51830.27
12 day EMA930.73918.14909.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940049

SMA period SMA current SMA prev SMA prev2
5 day SMA876.2837804.6
12 day SMA915.25905.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme