Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 994.8 and 994.8
| Daily Target 1 | 994.8 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 994.8 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 1.083 times | Thu 09 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1203 times | Wed 08 April 2026 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 0.006 times | Mon 06 April 2026 | 993.80 (1.18%) | 982.20 | 982.20 - 993.80 | 1.2094 times | Thu 02 April 2026 | 982.20 (-0.87%) | 982.20 | 982.20 - 982.20 | 0.0602 times | Wed 01 April 2026 | 990.80 (0.86%) | 990.80 | 990.80 - 990.80 | 0.704 times | Mon 30 March 2026 | 982.33 (-0.27%) | 987.00 | 982.20 - 987.00 | 1.2876 times | Fri 27 March 2026 | 985.00 (-0.61%) | 982.24 | 982.20 - 990.80 | 3.3093 times | Wed 25 March 2026 | 991.00 (0.89%) | 991.00 | 991.00 - 991.00 | 0.0181 times | Tue 24 March 2026 | 982.24 (-0.88%) | 982.24 | 982.24 - 1189.00 | 2.2022 times | Mon 23 March 2026 | 991.00 (0.94%) | 993.00 | 991.00 - 993.00 | 2.858 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 994.8 and 994.8
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 0.4559 times | Thu 09 April 2026 | 990.00 (0.79%) | 982.20 | 982.20 - 993.80 | 0.5623 times | Thu 02 April 2026 | 982.20 (-0.28%) | 987.00 | 982.20 - 990.80 | 0.8637 times | Fri 27 March 2026 | 985.00 (0.33%) | 993.00 | 982.20 - 1189.00 | 3.5309 times | Fri 20 March 2026 | 981.75 (-1.01%) | 981.70 | 981.70 - 1199.00 | 1.7021 times | Wed 11 March 2026 | 991.80 (1.08%) | 1000.00 | 981.66 - 1000.00 | 1.1677 times | Wed 25 February 2026 | 981.21 (-0.89%) | 981.21 | 981.21 - 981.21 | 0.0025 times | Wed 18 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.3419 times | Fri 13 February 2026 | 983.40 (-0.67%) | 985.00 | 983.40 - 985.01 | 0.3065 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 1.0664 times | Fri 23 January 2026 | 992.12 (-0.79%) | 989.00 | 980.80 - 1000.00 | 3.0015 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 988.5 and 1001.1
| Monthly Target 1 | 978 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 990.6 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 994.80 (1.27%) | 990.80 | 982.20 - 994.80 | 0.434 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.2486 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2108 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.5857 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7342 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.8138 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.8622 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.3265 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.7637 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 1.0205 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 0.9967 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 990.16 |
| 12 day DMA | 987.91 |
| 20 day DMA | 989.21 |
| 35 day DMA | 989.71 |
| 50 day DMA | 990.28 |
| 100 day DMA | 986.43 |
| 150 day DMA | 980.04 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.11 | 989.27 | 988.91 |
| 12 day EMA | 989.61 | 988.67 | 988.43 |
| 20 day EMA | 989.37 | 988.8 | 988.67 |
| 35 day EMA | 989.62 | 989.32 | 989.28 |
| 50 day EMA | 990.06 | 989.87 | 989.86 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.16 | 989.36 | 987.83 |
| 12 day SMA | 987.91 | 988.34 | 988.58 |
| 20 day SMA | 989.21 | 988.97 | 988.64 |
| 35 day SMA | 989.71 | 989.63 | 989.63 |
| 50 day SMA | 990.28 | 990.09 | 989.98 |
| 100 day SMA | 986.43 | 986.13 | 986.03 |
| 150 day SMA | 980.04 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.