Mfliii9 940065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 9 940065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii9

Strong Daily Stock price targets for Mfliii9 940065 are 1011 and 1011

Daily Target 11011
Daily Target 21011
Daily Target 31011
Daily Target 41011
Daily Target 51011

Daily price and volume Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.3%) 1011.00 1011.00 - 1011.00 1.867 times
Fri 06 February 2026 998.00 (0.3%) 998.00 998.00 - 998.00 1.6624 times
Tue 03 February 2026 995.00 (0%) 995.00 995.00 - 995.00 0.844 times
Mon 03 November 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2558 times
Fri 11 July 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0512 times
Wed 09 April 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.0256 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.2788 times
Mon 10 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.202 times
Thu 06 February 2025 960.00 (0%) 960.00 960.00 - 960.00 2.2251 times
Wed 05 February 2025 960.00 (0%) 960.00 960.00 - 960.00 0.5882 times
Wed 29 January 2025 960.00 (1.59%) 960.00 960.00 - 960.00 0.2302 times

Daily chart Mfliii9

Weekly price and charts Mfliii9

Strong weekly Stock price targets for Mfliii9 940065 are 1011 and 1011

Weekly Target 11011
Weekly Target 21011
Weekly Target 31011
Weekly Target 41011
Weekly Target 51011

Weekly price and volumes for Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.3%) 1011.00 1011.00 - 1011.00 0.8475 times
Fri 06 February 2026 998.00 (0.3%) 995.00 995.00 - 998.00 1.2538 times
Fri 11 July 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.0348 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.1261 times
Thu 06 February 2025 960.00 (0%) 960.00 960.00 - 960.00 1.277 times
Wed 29 January 2025 960.00 (1.59%) 945.00 945.00 - 960.00 0.8126 times
Fri 24 January 2025 945.00 (0%) 970.00 945.00 - 970.00 1.6485 times
Mon 16 February 2026 (0%) - 0 times

weekly chart Mfliii9

Monthly price and charts Mfliii9

Strong monthly Stock price targets for Mfliii9 940065 are 1003 and 1019

Monthly Target 1989.67
Monthly Target 21000.33
Monthly Target 31005.6666666667
Monthly Target 41016.33
Monthly Target 51021.67

Monthly price and volumes Mfliii 9

Date Closing Open Range Volume
Wed 11 February 2026 1011.00 (1.61%) 995.00 995.00 - 1011.00 1.7015 times
Mon 03 November 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0995 times
Fri 11 July 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0199 times
Wed 09 April 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.01 times
Thu 13 February 2025 960.00 (0%) 960.00 960.00 - 960.00 2.0597 times
Wed 29 January 2025 960.00 (0%) 970.00 945.00 - 970.00 2.1095 times
Mon 16 February 2026 (0%) - 0 times

monthly chart Mfliii9

DMA SMA EMA moving averages of Mfliii 9 940065

DMA (daily moving average) of Mfliii 9 940065

DMA period DMA value
5 day DMA 998.8
12 day DMA 977.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 9 940065

EMA period EMA current EMA prev EMA prev2
5 day EMA997.84991.26987.89
12 day EMA982.66977.51973.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfliii 9 940065

SMA period SMA current SMA prev SMA prev2
5 day SMA998.8995.6988
12 day SMA977.83972.33967.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme