Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 967.63 and 992.38
| Daily Target 1 | 947 |
| Daily Target 2 | 963.5 |
| Daily Target 3 | 971.75 |
| Daily Target 4 | 988.25 |
| Daily Target 5 | 996.5 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 980.00 (0%) | 955.25 | 955.25 - 980.00 | 2.1951 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4878 times | Tue 23 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2439 times | Fri 12 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.9512 times | Wed 10 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0976 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3415 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 1.5122 times | Fri 27 March 2026 | 880.00 (-11.11%) | 880.00 | 880.00 - 880.00 | 1.7073 times | Mon 16 March 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.9756 times | Fri 13 March 2026 | 970.00 (-3%) | 970.05 | 970.00 - 970.05 | 0.4878 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.439 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 967.63 and 992.38
| Weekly Target 1 | 947 |
| Weekly Target 2 | 963.5 |
| Weekly Target 3 | 971.75 |
| Weekly Target 4 | 988.25 |
| Weekly Target 5 | 996.5 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 980.00 (0%) | 955.25 | 955.25 - 980.00 | 0.2347 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0782 times | Fri 12 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.2556 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1617 times | Fri 27 March 2026 | 880.00 (-9.28%) | 990.00 | 880.00 - 990.00 | 0.2869 times | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1252 times | Thu 05 March 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.6416 times | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.1774 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0589 times | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 6.9797 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.6416 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 967.63 and 992.38
| Monthly Target 1 | 947 |
| Monthly Target 2 | 963.5 |
| Monthly Target 3 | 971.75 |
| Monthly Target 4 | 988.25 |
| Monthly Target 5 | 996.5 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 980.00 (0%) | 980.00 | 955.25 - 980.00 | 0.1481 times | Tue 23 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1454 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0835 times | Fri 27 March 2026 | 880.00 (-12%) | 1000.00 | 880.00 - 1000.00 | 0.2746 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.3608 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4012 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 3.7534 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.3258 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.7108 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 3.7964 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.9397 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 980 |
| 20 day DMA | 986.5 |
| 35 day DMA | 992.11 |
| 50 day DMA | 994.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.18 | 981.77 | 982.65 |
| 12 day EMA | 982.61 | 983.08 | 983.64 |
| 20 day EMA | 985.54 | 986.12 | 986.76 |
| 35 day EMA | 990.26 | 990.86 | 991.5 |
| 50 day EMA | 995.66 | 996.3 | 996.96 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 988 | 992 |
| 12 day SMA | 980 | 981.67 | 983.33 |
| 20 day SMA | 986.5 | 987.5 | 988.5 |
| 35 day SMA | 992.11 | 992.4 | 993.06 |
| 50 day SMA | 994.2 | 994.8 | 995.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.