Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.5714 times | Fri 13 March 2026 | 970.00 (-3%) | 970.05 | 970.00 - 970.05 | 0.2857 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2571 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1429 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6571 times | Wed 25 February 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 2.8571 times | Thu 12 February 2026 | 950.00 (-6.86%) | 950.00 | 950.00 - 950.00 | 0.4 times | Tue 10 February 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.5714 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8571 times | Mon 29 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5429 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.0873 times | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1048 times | Thu 05 March 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.5369 times | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.1484 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8861 times | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 5.8402 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.5369 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 0.5893 times | Thu 23 October 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5631 times | Wed 24 September 2025 | 1001.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.7071 times | Fri 19 September 2025 | 1000.00 (-0.3%) | 990.00 | 990.00 - 1009.00 | 4.3344 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 965 and 995
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.00 (-1%) | 1000.00 | 970.00 - 1000.00 | 0.1405 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.281 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3124 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 2.923 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.2537 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.5536 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 2.9566 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.7318 times | Wed 30 July 2025 | 1010.00 (0%) | 992.01 | 980.00 - 1115.00 | 0.4089 times | Tue 24 June 2025 | 1010.00 (0.8%) | 825.00 | 825.00 - 1010.00 | 1.4385 times | Tue 13 May 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.6272 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 994.17 |
| 20 day DMA | 996.45 |
| 35 day DMA | 998.49 |
| 50 day DMA | 1000.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.93 | 988.39 | 997.58 |
| 12 day EMA | 992.68 | 993.17 | 997.38 |
| 20 day EMA | 994.71 | 995.21 | 997.86 |
| 35 day EMA | 996.03 | 996.38 | 997.93 |
| 50 day EMA | 996.87 | 997.15 | 998.26 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 994 | 990 |
| 12 day SMA | 994.17 | 995 | 997.5 |
| 20 day SMA | 996.45 | 996.95 | 998.5 |
| 35 day SMA | 998.49 | 998.97 | 1000.11 |
| 50 day SMA | 1000.7 | 1001.1 | 1001.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.