Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1134.8 and 1134.8
| Daily Target 1 | 1134.8 |
| Daily Target 2 | 1134.8 |
| Daily Target 3 | 1134.8 |
| Daily Target 4 | 1134.8 |
| Daily Target 5 | 1134.8 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1134.80 (1.48%) | 1134.80 | 1134.80 - 1134.80 | 0.0364 times | Fri 10 July 2026 | 1118.20 (0%) | 1118.20 | 1118.20 - 1118.20 | 0.0521 times | Thu 02 July 2026 | 1118.20 (0.11%) | 1118.20 | 1118.20 - 1118.20 | 0.7028 times | Mon 29 June 2026 | 1117.00 (0%) | 1117.00 | 1117.00 - 1117.00 | 0.0521 times | Tue 16 June 2026 | 1117.00 (0.09%) | 1116.00 | 1115.00 - 1117.00 | 3.0401 times | Mon 15 June 2026 | 1116.00 (-0.09%) | 1116.00 | 1116.00 - 1116.00 | 0.2603 times | Fri 12 June 2026 | 1117.00 (-0.45%) | 1117.00 | 1117.00 - 1117.00 | 1.0151 times | Wed 10 June 2026 | 1122.00 (1.17%) | 1113.50 | 1113.50 - 1125.00 | 2.759 times | Mon 08 June 2026 | 1109.00 (-0.09%) | 1113.00 | 1109.00 - 1113.00 | 1.0411 times | Thu 04 June 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 1.0411 times | Fri 22 May 2026 | 1110.00 (-0.52%) | 1110.00 | 1110.00 - 1110.00 | 0.1301 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1134.8 and 1134.8
| Weekly Target 1 | 1134.8 |
| Weekly Target 2 | 1134.8 |
| Weekly Target 3 | 1134.8 |
| Weekly Target 4 | 1134.8 |
| Weekly Target 5 | 1134.8 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1134.80 (1.48%) | 1134.80 | 1134.80 - 1134.80 | 0.0225 times | Fri 10 July 2026 | 1118.20 (0.11%) | 1117.00 | 1117.00 - 1118.20 | 0.4989 times | Tue 16 June 2026 | 1117.00 (0%) | 1116.00 | 1115.00 - 1117.00 | 2.0406 times | Fri 12 June 2026 | 1117.00 (0.63%) | 1113.00 | 1109.00 - 1125.00 | 2.9771 times | Thu 04 June 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6437 times | Fri 22 May 2026 | 1110.00 (-0.52%) | 1105.00 | 1100.55 - 1115.80 | 0.5729 times | Thu 07 May 2026 | 1115.80 (2.25%) | 1115.80 | 1115.80 - 1115.80 | 0.0064 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 0.6437 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 2.1725 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.4216 times | Tue 20 January 2026 | 1063.20 (0.47%) | 1063.20 | 1063.20 - 1079.80 | 0.1545 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1126.5 and 1143.1
| Monthly Target 1 | 1112.67 |
| Monthly Target 2 | 1123.73 |
| Monthly Target 3 | 1129.2666666667 |
| Monthly Target 4 | 1140.33 |
| Monthly Target 5 | 1145.87 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1134.80 (1.59%) | 1118.20 | 1118.20 - 1134.80 | 0.4264 times | Mon 29 June 2026 | 1117.00 (0.63%) | 1110.00 | 1109.00 - 1125.00 | 4.9621 times | Fri 22 May 2026 | 1110.00 (1.72%) | 1115.80 | 1100.55 - 1115.80 | 0.5049 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 0.561 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 1.8934 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.3675 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.2609 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0056 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0028 times | Tue 26 August 2025 | 1145.00 (12.83%) | 1014.00 | 1014.00 - 1145.00 | 1.0154 times | Thu 31 July 2025 | 1014.80 (-11.76%) | 993.20 | 968.37 - 1014.80 | 1.3857 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1121.04 |
| 12 day DMA | 1117.08 |
| 20 day DMA | 1107.65 |
| 35 day DMA | 1094.71 |
| 50 day DMA | 1076.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.09 | 1117.23 | 1116.75 |
| 12 day EMA | 1115.84 | 1112.39 | 1111.33 |
| 20 day EMA | 1107.19 | 1104.29 | 1102.83 |
| 35 day EMA | 1088.36 | 1085.63 | 1083.71 |
| 50 day EMA | 1069.32 | 1066.65 | 1064.55 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.04 | 1117.28 | 1117.04 |
| 12 day SMA | 1117.08 | 1114.23 | 1113.13 |
| 20 day SMA | 1107.65 | 1104.07 | 1101.32 |
| 35 day SMA | 1094.71 | 1091.28 | 1087.71 |
| 50 day SMA | 1076.69 | 1073.5 | 1067.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.