Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2822 times | Tue 13 January 2026 | 990.00 (-7.2%) | 990.00 | 990.00 - 990.00 | 0.8465 times | Fri 12 December 2025 | 1066.80 (2.07%) | 1052.80 | 1045.20 - 1066.80 | 1.1371 times | Wed 10 December 2025 | 1045.20 (-2.02%) | 1045.20 | 1045.20 - 1045.20 | 0.0085 times | Mon 08 December 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 0.5643 times | Fri 05 December 2025 | 1066.80 (1.38%) | 1066.80 | 1066.80 - 1066.80 | 0.9396 times | Tue 02 December 2025 | 1052.23 (-0.92%) | 1052.50 | 1050.00 - 1061.90 | 4.1648 times | Thu 27 November 2025 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 1.0835 times | Tue 25 November 2025 | 1062.00 (0.76%) | 1054.00 | 1054.00 - 1062.00 | 0.8183 times | Fri 14 November 2025 | 1054.00 (0.43%) | 1054.00 | 1054.00 - 1054.00 | 0.1552 times | Thu 13 November 2025 | 1049.50 (1.22%) | 1049.50 | 1049.50 - 1049.50 | 0.8465 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 990.00 (-7.2%) | 990.00 | 990.00 - 990.00 | 0.7826 times | Fri 12 December 2025 | 1066.80 (0%) | 1066.80 | 1045.20 - 1066.80 | 1.1857 times | Fri 05 December 2025 | 1066.80 (0.45%) | 1052.50 | 1050.00 - 1066.80 | 3.5394 times | Thu 27 November 2025 | 1062.00 (0.76%) | 1054.00 | 1054.00 - 1062.00 | 1.3187 times | Fri 14 November 2025 | 1054.00 (1.66%) | 1049.50 | 1049.50 - 1054.00 | 0.6946 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.7494 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.2074 times | Fri 29 August 2025 | 1027.80 (1.26%) | 1010.20 | 1010.20 - 1028.80 | 0.7846 times | Wed 06 August 2025 | 1015.00 (0.59%) | 1009.00 | 1000.20 - 1015.00 | 0.5087 times | Thu 17 July 2025 | 1009.00 (0.6%) | 1004.00 | 1004.00 - 1009.00 | 0.2289 times | Fri 04 July 2025 | 1003.00 (0.58%) | 998.20 | 998.20 - 1003.00 | 0.3365 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 990.00 (-7.2%) | 990.00 | 990.00 - 990.00 | 0.6809 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 4.1106 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.7515 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.6519 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.1804 times | Fri 29 August 2025 | 1027.80 (1.86%) | 1000.20 | 1000.20 - 1028.80 | 1.1081 times | Tue 29 July 2025 | 1009.00 (1.08%) | 1003.00 | 1003.00 - 1009.00 | 0.3745 times | Tue 03 June 2025 | 998.20 (0.1%) | 998.20 | 998.20 - 998.20 | 0.1345 times | Fri 30 May 2025 | 997.20 (1.65%) | 825.00 | 825.00 - 998.50 | 0.8034 times | Thu 17 April 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.2043 times | Fri 28 March 2025 | 981.00 (-1.75%) | 990.00 | 981.00 - 990.00 | 0.1277 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1031.76 |
| 12 day DMA | 1045.18 |
| 20 day DMA | 1034.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.73 | 1036.1 | 1059.15 |
| 12 day EMA | 1032.92 | 1040.72 | 1049.94 |
| 20 day EMA | 1029.51 | 1033.67 | 1038.27 |
| 35 day EMA | 1014.72 | 1016.18 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.76 | 1047.12 | 1059.57 |
| 12 day SMA | 1045.18 | 1047.84 | 1049.69 |
| 20 day SMA | 1034.67 | 1035.62 | 1036.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.