Login or Join
HomepageEfsl24 940105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940105 are 1168.8 and 1168.8
| Daily Target 1 | 1168.8 |
| Daily Target 2 | 1168.8 |
| Daily Target 3 | 1168.8 |
| Daily Target 4 | 1168.8 |
| Daily Target 5 | 1168.8 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1168.80 (2.19%) | 1168.80 | 1168.80 - 1168.80 | 0.1733 times | Thu 24 September 2026 | 1143.80 (0.16%) | 1143.80 | 1143.80 - 1143.80 | 0.1588 times | Thu 10 September 2026 | 1142.00 (0.87%) | 1142.00 | 1138.80 - 1142.00 | 6.3321 times | Fri 28 August 2026 | 1132.20 (0.93%) | 1143.00 | 1132.20 - 1143.00 | 0.1444 times | Wed 03 June 2026 | 1121.80 (1.41%) | 1121.80 | 1121.80 - 1121.80 | 0.7942 times | Tue 02 June 2026 | 1106.20 (1.19%) | 1106.20 | 1106.20 - 1106.20 | 0.722 times | Fri 24 April 2026 | 1093.20 (-0.62%) | 1093.20 | 1093.20 - 1093.20 | 0.0722 times | Thu 23 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0722 times | Fri 17 April 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.6643 times | Wed 15 April 2026 | 1096.00 (0.64%) | 1089.00 | 1089.00 - 1096.00 | 0.8664 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.1011 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940105 are 1168.8 and 1168.8
| Weekly Target 1 | 1168.8 |
| Weekly Target 2 | 1168.8 |
| Weekly Target 3 | 1168.8 |
| Weekly Target 4 | 1168.8 |
| Weekly Target 5 | 1168.8 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1168.80 (2.19%) | 1168.80 | 1168.80 - 1168.80 | 0.0275 times | Thu 24 September 2026 | 1143.80 (0.16%) | 1143.80 | 1143.80 - 1143.80 | 0.0252 times | Thu 10 September 2026 | 1142.00 (0.87%) | 1142.00 | 1138.80 - 1142.00 | 1.0046 times | Fri 28 August 2026 | 1132.20 (3.57%) | 1106.20 | 1106.20 - 1143.00 | 0.2635 times | Fri 24 April 2026 | 1093.20 (-0.62%) | 1100.00 | 1093.20 - 1100.00 | 0.0229 times | Fri 17 April 2026 | 1100.00 (1.01%) | 1089.00 | 1089.00 - 1100.00 | 0.2589 times | Fri 20 March 2026 | 1089.00 (-0.09%) | 1085.00 | 1070.00 - 1090.00 | 8.1031 times | Fri 06 March 2026 | 1090.00 (0.37%) | 1086.00 | 1086.00 - 1090.00 | 0.0756 times | Thu 26 February 2026 | 1086.00 (1.86%) | 1085.80 | 1085.80 - 1086.00 | 0.1879 times | Wed 18 February 2026 | 1066.20 (-1.28%) | 1060.20 | 1060.20 - 1066.20 | 0.0309 times | Tue 03 February 2026 | 1080.00 (3.35%) | 1057.00 | 1057.00 - 1080.00 | 0.1798 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940105 are 1168.8 and 1168.8
| Monthly Target 1 | 1168.8 |
| Monthly Target 2 | 1168.8 |
| Monthly Target 3 | 1168.8 |
| Monthly Target 4 | 1168.8 |
| Monthly Target 5 | 1168.8 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1168.80 (2.19%) | 1168.80 | 1168.80 - 1168.80 | 0.0255 times | Thu 24 September 2026 | 1143.80 (1.02%) | 1142.00 | 1138.80 - 1143.80 | 0.9536 times | Fri 28 August 2026 | 1132.20 (0.93%) | 1143.00 | 1132.20 - 1143.00 | 0.0212 times | Wed 03 June 2026 | 1121.80 (2.62%) | 1106.20 | 1106.20 - 1121.80 | 0.2228 times | Fri 24 April 2026 | 1093.20 (0.39%) | 1089.00 | 1089.00 - 1100.00 | 0.2461 times | Mon 30 March 2026 | 1089.00 (0.28%) | 1086.00 | 1070.00 - 1090.00 | 7.5888 times | Thu 26 February 2026 | 1086.00 (3.92%) | 1057.00 | 1057.00 - 1086.00 | 0.3692 times | Fri 21 November 2025 | 1045.00 (-4.57%) | 1035.00 | 1035.00 - 1045.00 | 0.0424 times | Mon 15 September 2025 | 1095.00 (8.42%) | 1010.00 | 1010.00 - 1095.00 | 0.3713 times | Fri 29 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1591 times | Wed 09 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0318 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940105
DMA (daily moving average) of Efsl 24 940105
| DMA period | DMA value |
| 5 day DMA | 1141.72 |
| 12 day DMA | 1115.17 |
| 20 day DMA | 1102.71 |
| 35 day DMA | 1066.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.32 | 1130.58 | 1123.97 |
| 12 day EMA | 1121.13 | 1112.46 | 1106.76 |
| 20 day EMA | 1100.98 | 1093.84 | 1088.58 |
| 35 day EMA | 1064.59 | 1058.46 | 1053.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.72 | 1129.2 | 1119.08 |
| 12 day SMA | 1115.17 | 1108.03 | 1103.55 |
| 20 day SMA | 1102.71 | 1097.28 | 1094.09 |
| 35 day SMA | 1066.45 | 1060.49 | 1055.52 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.