Login or Join
HomepageEfsl24 940105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940105 are 1126.8 and 1137.6
| Daily Target 1 | 1125 |
| Daily Target 2 | 1128.6 |
| Daily Target 3 | 1135.8 |
| Daily Target 4 | 1139.4 |
| Daily Target 5 | 1146.6 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1132.20 (0.93%) | 1143.00 | 1132.20 - 1143.00 | 0.0279 times | Wed 03 June 2026 | 1121.80 (1.41%) | 1121.80 | 1121.80 - 1121.80 | 0.1535 times | Tue 02 June 2026 | 1106.20 (1.19%) | 1106.20 | 1106.20 - 1106.20 | 0.1396 times | Fri 24 April 2026 | 1093.20 (-0.62%) | 1093.20 | 1093.20 - 1093.20 | 0.014 times | Thu 23 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.014 times | Fri 17 April 2026 | 1100.00 (0.36%) | 1100.00 | 1100.00 - 1100.00 | 0.1284 times | Wed 15 April 2026 | 1096.00 (0.64%) | 1089.00 | 1089.00 - 1096.00 | 0.1675 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0195 times | Fri 20 March 2026 | 1089.00 (0.54%) | 1089.00 | 1089.00 - 1089.00 | 0.5164 times | Thu 19 March 2026 | 1083.20 (-0.62%) | 1076.20 | 1070.00 - 1083.20 | 8.8193 times | Tue 10 March 2026 | 1090.00 (0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.4885 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940105 are 1119.2 and 1156
| Weekly Target 1 | 1090.33 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1127.1333333333 |
| Weekly Target 4 | 1148.07 |
| Weekly Target 5 | 1163.93 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1132.20 (3.57%) | 1106.20 | 1106.20 - 1143.00 | 0.2753 times | Fri 24 April 2026 | 1093.20 (-0.62%) | 1100.00 | 1093.20 - 1100.00 | 0.0239 times | Fri 17 April 2026 | 1100.00 (1.01%) | 1089.00 | 1089.00 - 1100.00 | 0.2705 times | Fri 20 March 2026 | 1089.00 (-0.09%) | 1085.00 | 1070.00 - 1090.00 | 8.4678 times | Fri 06 March 2026 | 1090.00 (0.37%) | 1086.00 | 1086.00 - 1090.00 | 0.079 times | Thu 26 February 2026 | 1086.00 (1.86%) | 1085.80 | 1085.80 - 1086.00 | 0.1963 times | Wed 18 February 2026 | 1066.20 (-1.28%) | 1060.20 | 1060.20 - 1066.20 | 0.0323 times | Tue 03 February 2026 | 1080.00 (3.35%) | 1057.00 | 1057.00 - 1080.00 | 0.1879 times | Fri 21 November 2025 | 1045.00 (2.65%) | 1095.00 | 1035.00 - 1095.00 | 0.2274 times | Mon 01 September 2025 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1018.00 | 0.2394 times | Fri 29 August 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.2155 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940105 are 1126.8 and 1137.6
| Monthly Target 1 | 1125 |
| Monthly Target 2 | 1128.6 |
| Monthly Target 3 | 1135.8 |
| Monthly Target 4 | 1139.4 |
| Monthly Target 5 | 1146.6 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1132.20 (0.93%) | 1143.00 | 1132.20 - 1143.00 | 0.0234 times | Wed 03 June 2026 | 1121.80 (2.62%) | 1106.20 | 1106.20 - 1121.80 | 0.2452 times | Fri 24 April 2026 | 1093.20 (0.39%) | 1089.00 | 1089.00 - 1100.00 | 0.2709 times | Mon 30 March 2026 | 1089.00 (0.28%) | 1086.00 | 1070.00 - 1090.00 | 8.3536 times | Thu 26 February 2026 | 1086.00 (3.92%) | 1057.00 | 1057.00 - 1086.00 | 0.4064 times | Fri 21 November 2025 | 1045.00 (-4.57%) | 1035.00 | 1035.00 - 1045.00 | 0.0467 times | Mon 15 September 2025 | 1095.00 (8.42%) | 1010.00 | 1010.00 - 1095.00 | 0.4087 times | Fri 29 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1752 times | Wed 09 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.035 times | Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.035 times | Fri 30 May 2025 | 1000.00 (3.09%) | 827.00 | 827.00 - 1000.00 | 0.2686 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940105
DMA (daily moving average) of Efsl 24 940105
| DMA period | DMA value |
| 5 day DMA | 1110.68 |
| 12 day DMA | 1098.8 |
| 20 day DMA | 1090.49 |
| 35 day DMA | 1050.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.95 | 1106.33 | 1098.59 |
| 12 day EMA | 1100.36 | 1094.57 | 1089.62 |
| 20 day EMA | 1082.96 | 1077.78 | 1073.15 |
| 35 day EMA | 1048.23 | 1043.29 | 1038.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.68 | 1104.24 | 1099.08 |
| 12 day SMA | 1098.8 | 1095.28 | 1092.3 |
| 20 day SMA | 1090.49 | 1086.13 | 1084.79 |
| 35 day SMA | 1050.32 | 1045.4 | 1040.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.