Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 1009.43 and 1028.58
| Daily Target 1 | 993.47 |
| Daily Target 2 | 1006.23 |
| Daily Target 3 | 1012.6166666667 |
| Daily Target 4 | 1025.38 |
| Daily Target 5 | 1031.77 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1019.00 (1.9%) | 999.85 | 999.85 - 1019.00 | 0.283 times | Tue 05 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.4269 times | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0238 times | Tue 28 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0595 times | Fri 17 April 2026 | 952.10 (4.63%) | 952.10 | 952.10 - 952.10 | 0.0476 times | Thu 16 April 2026 | 910.00 (-9%) | 910.00 | 910.00 - 910.00 | 0.0357 times | Wed 15 April 2026 | 1000.00 (0.07%) | 1000.00 | 1000.00 - 1000.00 | 0.7372 times | Mon 13 April 2026 | 999.26 (-0.07%) | 1000.00 | 990.00 - 1000.00 | 3.4126 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9536 times | Thu 09 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.0202 times | Wed 08 April 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 1.629 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 1009.43 and 1028.58
| Weekly Target 1 | 993.47 |
| Weekly Target 2 | 1006.23 |
| Weekly Target 3 | 1012.6166666667 |
| Weekly Target 4 | 1025.38 |
| Weekly Target 5 | 1031.77 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1019.00 (1.39%) | 1000.00 | 999.85 - 1019.00 | 0.8346 times | Thu 30 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0406 times | Fri 17 April 2026 | 952.10 (-4.79%) | 1000.00 | 910.00 - 1000.00 | 2.0662 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 2.9901 times | Thu 02 April 2026 | 1000.00 (0.05%) | 999.49 | 999.49 - 1000.00 | 0.1764 times | Fri 13 March 2026 | 999.49 (-0.84%) | 999.00 | 969.01 - 1000.00 | 1.3674 times | Thu 05 March 2026 | 1008.00 (0.8%) | 983.20 | 983.20 - 1008.00 | 0.1091 times | Fri 27 February 2026 | 1000.00 (0.1%) | 949.00 | 949.00 - 1000.00 | 0.166 times | Thu 19 February 2026 | 999.00 (-0.1%) | 1009.00 | 902.25 - 1009.00 | 0.0522 times | Fri 13 February 2026 | 1000.00 (-0.5%) | 1000.00 | 981.00 - 1005.00 | 2.1973 times | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0163 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 1009.43 and 1028.58
| Monthly Target 1 | 993.47 |
| Monthly Target 2 | 1006.23 |
| Monthly Target 3 | 1012.6166666667 |
| Monthly Target 4 | 1025.38 |
| Monthly Target 5 | 1031.77 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1019.00 (1.39%) | 1000.00 | 999.85 - 1019.00 | 0.3677 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.3224 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6516 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.0714 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 0.9937 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.7687 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.6703 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.6291 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.2341 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.291 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.6183 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 996.22 |
| 12 day DMA | 990.75 |
| 20 day DMA | 993.29 |
| 35 day DMA | 996.45 |
| 50 day DMA | 995.79 |
| 100 day DMA | 992.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.43 | 991.15 | 986.73 |
| 12 day EMA | 993.9 | 989.34 | 987.4 |
| 20 day EMA | 993.77 | 991.12 | 990.19 |
| 35 day EMA | 994.1 | 992.63 | 992.2 |
| 50 day EMA | 995.87 | 994.93 | 994.72 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.22 | 974.42 | 974.42 |
| 12 day SMA | 990.75 | 989.17 | 989.17 |
| 20 day SMA | 993.29 | 992.71 | 993.09 |
| 35 day SMA | 996.45 | 995.21 | 995.21 |
| 50 day SMA | 995.79 | 995.41 | 995.19 |
| 100 day SMA | 992.19 | 991.6 | 991.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.