Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0231 times | Tue 28 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0578 times | Fri 17 April 2026 | 952.10 (4.63%) | 952.10 | 952.10 - 952.10 | 0.0462 times | Thu 16 April 2026 | 910.00 (-9%) | 910.00 | 910.00 - 910.00 | 0.0347 times | Wed 15 April 2026 | 1000.00 (0.07%) | 1000.00 | 1000.00 - 1000.00 | 0.7166 times | Mon 13 April 2026 | 999.26 (-0.07%) | 1000.00 | 990.00 - 1000.00 | 3.3172 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.927 times | Thu 09 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.9357 times | Wed 08 April 2026 | 999.00 (-0.07%) | 999.00 | 999.00 - 999.00 | 1.5834 times | Tue 07 April 2026 | 999.65 (-0.04%) | 999.65 | 999.65 - 999.65 | 0.3583 times | Mon 06 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1503 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0442 times | Fri 17 April 2026 | 952.10 (-4.79%) | 1000.00 | 910.00 - 1000.00 | 2.2503 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 3.2566 times | Thu 02 April 2026 | 1000.00 (0.05%) | 999.49 | 999.49 - 1000.00 | 0.1922 times | Fri 13 March 2026 | 999.49 (-0.84%) | 999.00 | 969.01 - 1000.00 | 1.4893 times | Thu 05 March 2026 | 1008.00 (0.8%) | 983.20 | 983.20 - 1008.00 | 0.1188 times | Fri 27 February 2026 | 1000.00 (0.1%) | 949.00 | 949.00 - 1000.00 | 0.1808 times | Thu 19 February 2026 | 999.00 (-0.1%) | 1009.00 | 902.25 - 1009.00 | 0.0569 times | Fri 13 February 2026 | 1000.00 (-0.5%) | 1000.00 | 981.00 - 1005.00 | 2.3932 times | Wed 04 February 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0177 times | Wed 21 January 2026 | 985.00 (-1.65%) | 925.00 | 925.00 - 990.00 | 0.1264 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 957.5 and 1052.5
| Monthly Target 1 | 878.33 |
| Monthly Target 2 | 941.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.2656 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6356 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.0453 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 0.9694 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.7499 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.6295 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.6137 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.2039 times | Mon 25 August 2025 | 999.00 (-0.2%) | 1001.00 | 985.00 - 1001.00 | 0.2839 times | Wed 30 July 2025 | 1001.00 (0.5%) | 996.00 | 965.00 - 1001.00 | 0.6032 times | Wed 25 June 2025 | 996.00 (0.4%) | 992.00 | 950.00 - 996.00 | 0.1053 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 974.42 |
| 12 day DMA | 989.17 |
| 20 day DMA | 993.09 |
| 35 day DMA | 995.21 |
| 50 day DMA | 995.19 |
| 100 day DMA | 991.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.73 | 977.59 | 963.89 |
| 12 day EMA | 987.4 | 984.2 | 980.42 |
| 20 day EMA | 990.16 | 988.6 | 986.87 |
| 35 day EMA | 992.3 | 991.55 | 990.76 |
| 50 day EMA | 993.07 | 992.58 | 992.07 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.42 | 973.27 | 972.27 |
| 12 day SMA | 989.17 | 988.75 | 988.33 |
| 20 day SMA | 993.09 | 992.84 | 992.59 |
| 35 day SMA | 995.21 | 994.49 | 994.35 |
| 50 day SMA | 995.19 | 995.09 | 994.98 |
| 100 day SMA | 991.21 | 990.77 | 990.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.