Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 1010 and 1020
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1011.6666666667 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (0%) | 1005.00 | 1005.00 - 1015.00 | 8.4235 times | Tue 16 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0651 times | Mon 15 June 2026 | 1015.00 (0%) | 1015.00 | 1005.00 - 1015.00 | 0.43 times | Fri 12 June 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1303 times | Thu 11 June 2026 | 1010.00 (-0.76%) | 1010.00 | 1010.00 - 1010.00 | 0.2606 times | Wed 10 June 2026 | 1017.70 (0.02%) | 1017.70 | 1017.70 - 1017.70 | 0.3257 times | Mon 08 June 2026 | 1017.50 (1.04%) | 1017.50 | 1017.50 - 1017.50 | 0.0326 times | Fri 05 June 2026 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.0195 times | Tue 02 June 2026 | 1006.00 (-0.4%) | 1000.00 | 975.00 - 1006.00 | 0.1629 times | Fri 29 May 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.1498 times | Wed 27 May 2026 | 1005.00 (-1.11%) | 1010.00 | 1005.00 - 1010.00 | 6.4495 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 1010 and 1020
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (0%) | 1015.00 | 1005.00 - 1015.00 | 2.9677 times | Fri 12 June 2026 | 1015.00 (0.79%) | 1017.50 | 1010.00 - 1017.70 | 0.2493 times | Fri 05 June 2026 | 1007.00 (-0.3%) | 1000.00 | 975.00 - 1007.00 | 0.0607 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1000.00 - 1016.24 | 2.2155 times | Fri 22 May 2026 | 1010.00 (-0.38%) | 1014.80 | 1010.00 - 1014.80 | 0.2493 times | Fri 15 May 2026 | 1013.90 (1.27%) | 1018.00 | 1000.00 - 1018.00 | 0.5745 times | Fri 08 May 2026 | 1001.17 (0.12%) | 1010.00 | 1000.00 - 1016.94 | 0.7305 times | Thu 30 April 2026 | 1000.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 2.3195 times | Fri 24 April 2026 | 1000.00 (-1.4%) | 1014.20 | 1000.00 - 1015.30 | 0.3989 times | Fri 17 April 2026 | 1014.20 (0.02%) | 1000.02 | 1000.00 - 1014.20 | 0.2341 times | Thu 02 April 2026 | 1013.99 (-0%) | 1005.00 | 1005.00 - 1013.99 | 0.1973 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 995 and 1037.7
| Monthly Target 1 | 959.87 |
| Monthly Target 2 | 987.43 |
| Monthly Target 3 | 1002.5666666667 |
| Monthly Target 4 | 1030.13 |
| Monthly Target 5 | 1045.27 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1015.00 (0.5%) | 1000.00 | 975.00 - 1017.70 | 0.9689 times | Fri 29 May 2026 | 1010.00 (1%) | 1010.00 | 1000.00 - 1018.00 | 1.1144 times | Thu 30 April 2026 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1015.30 | 0.8747 times | Mon 30 March 2026 | 1013.99 (0.29%) | 1000.00 | 999.00 - 1018.10 | 0.2557 times | Wed 25 February 2026 | 1011.05 (1.91%) | 997.00 | 995.01 - 1018.30 | 2.4556 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.132 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 1.7289 times | Fri 28 November 2025 | 999.00 (-2.54%) | 1000.00 | 980.00 - 1010.00 | 1.9475 times | Thu 30 October 2025 | 1025.00 (0.49%) | 915.00 | 900.00 - 1025.00 | 0.4402 times | Tue 30 September 2025 | 1020.00 (3.03%) | 1005.00 | 1000.00 - 1050.00 | 0.082 times | Thu 28 August 2025 | 990.00 (0%) | 1008.00 | 990.00 - 1008.00 | 0.2788 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | 1012.45 |
| 20 day DMA | 1010.77 |
| 35 day DMA | 1010.22 |
| 50 day DMA | 1008.55 |
| 100 day DMA | 1005.14 |
| 150 day DMA | 1004.29 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.45 | 1014.18 | 1013.77 |
| 12 day EMA | 1012.96 | 1012.59 | 1012.15 |
| 20 day EMA | 1011.71 | 1011.36 | 1010.98 |
| 35 day EMA | 1009.62 | 1009.3 | 1008.96 |
| 50 day EMA | 1007.94 | 1007.65 | 1007.35 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 1014.54 | 1015.04 |
| 12 day SMA | 1012.45 | 1012.04 | 1011.62 |
| 20 day SMA | 1010.77 | 1010.87 | 1010.97 |
| 35 day SMA | 1010.22 | 1009.76 | 1009.75 |
| 50 day SMA | 1008.55 | 1008.23 | 1007.85 |
| 100 day SMA | 1005.14 | 1004.99 | 1004.89 |
| 150 day SMA | 1004.29 | 1004.29 | 1004.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.