Login or Join
HomepageEfsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940117 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1071.00 (1.23%) | 1071.00 | 1071.00 - 1071.00 | 1.912 times | Tue 04 August 2026 | 1058.00 (3.42%) | 1058.00 | 1058.00 - 1058.00 | 1.912 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.5736 times | Fri 06 March 2026 | 1023.01 (-0.16%) | 1023.01 | 1023.01 - 1023.01 | 0.1721 times | Mon 02 March 2026 | 1024.66 (-1%) | 1024.66 | 1024.66 - 1024.66 | 0.2294 times | Tue 24 February 2026 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.325 times | Wed 11 February 2026 | 1000.20 (-0.28%) | 1002.00 | 1000.00 - 1002.00 | 0.7648 times | Mon 09 February 2026 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.6692 times | Sun 01 February 2026 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.478 times | Fri 23 January 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 2.9637 times | Tue 20 January 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0191 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940117 are 1064.5 and 1077.5
| Weekly Target 1 | 1053.67 |
| Weekly Target 2 | 1062.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1075.33 |
| Weekly Target 5 | 1079.67 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1071.00 (4.69%) | 1058.00 | 1058.00 - 1071.00 | 1.5267 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.229 times | Fri 06 March 2026 | 1023.01 (-1.16%) | 1024.66 | 1023.01 - 1024.66 | 0.1603 times | Tue 24 February 2026 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1298 times | Wed 11 February 2026 | 1000.20 (-3.36%) | 1010.00 | 1000.00 - 1010.00 | 0.7634 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1035.00 - 1050.00 | 1.2366 times | Fri 09 January 2026 | 1050.00 (-3.85%) | 1090.00 | 1049.00 - 1090.00 | 1.4504 times | Fri 02 January 2026 | 1092.00 (0.18%) | 1092.00 | 1062.20 - 1092.00 | 3.0534 times | Wed 17 December 2025 | 1090.00 (0%) | 1078.80 | 1078.80 - 1090.00 | 0.4504 times | Fri 07 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940117 are 1064.5 and 1077.5
| Monthly Target 1 | 1053.67 |
| Monthly Target 2 | 1062.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1079.67 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1071.00 (4.69%) | 1058.00 | 1058.00 - 1071.00 | 1.1148 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.1672 times | Fri 06 March 2026 | 1023.01 (-1.16%) | 1024.66 | 1023.01 - 1024.66 | 0.1171 times | Tue 24 February 2026 | 1035.00 (0%) | 1010.00 | 1000.00 - 1035.00 | 0.6522 times | Fri 23 January 2026 | 1035.00 (-5.22%) | 1092.00 | 1035.00 - 1092.00 | 2.0178 times | Mon 22 December 2025 | 1092.00 (1.22%) | 1078.80 | 1062.20 - 1092.00 | 2.5028 times | Thu 27 November 2025 | 1078.80 (7.88%) | 1050.20 | 1050.20 - 1078.80 | 1.4771 times | Thu 09 October 2025 | 999.98 (0%) | 999.98 | 999.98 - 999.98 | 0.5574 times | Wed 20 August 2025 | 999.98 (-0%) | 900.00 | 900.00 - 1005.00 | 0.7246 times | Tue 29 April 2025 | 1000.00 (5.04%) | 825.00 | 825.00 - 1000.00 | 0.6689 times | Thu 27 February 2025 | 952.00 (0%) | 1009.95 | 952.00 - 1009.95 | 6.9175 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940117
DMA (daily moving average) of Efsl 11 940117
| DMA period | DMA value |
| 5 day DMA | 1039.94 |
| 12 day DMA | 1031.07 |
| 20 day DMA | 1042.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.84 | 1034.76 | 1023.14 |
| 12 day EMA | 1036.62 | 1030.37 | 1025.35 |
| 20 day EMA | 1028.86 | 1024.43 | 1020.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.94 | 1032.74 | 1021.18 |
| 12 day SMA | 1031.07 | 1029.32 | 1032.16 |
| 20 day SMA | 1042.72 | 1039.42 | 1031.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.