Efsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 940117 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Efsl 11

Date Closing Open Range Volume
Fri 23 January 2026 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 1.318 times
Tue 20 January 2026 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.0085 times
Mon 12 January 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.051 times
Fri 09 January 2026 1050.00 (-3.85%) 1090.00 1049.00 - 1090.00 1.6156 times
Fri 02 January 2026 1092.00 (0%) 1092.00 1092.00 - 1092.00 0.085 times
Mon 22 December 2025 1092.00 (0.18%) 1092.00 1062.20 - 1092.00 3.3163 times
Wed 17 December 2025 1090.00 (1.04%) 1090.00 1090.00 - 1090.00 0.085 times
Mon 01 December 2025 1078.80 (0%) 1078.80 1078.80 - 1078.80 0.4167 times
Thu 27 November 2025 1078.80 (7.88%) 1050.20 1050.20 - 1078.80 2.2534 times
Thu 09 October 2025 999.98 (0%) 999.98 999.98 - 999.98 0.8503 times
Wed 20 August 2025 999.98 (-0.5%) 999.98 999.98 - 999.98 0.085 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 940117 are 1027.5 and 1042.5

Weekly Target 11025
Weekly Target 21030
Weekly Target 31040
Weekly Target 41045
Weekly Target 51055

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Fri 23 January 2026 1035.00 (-1.43%) 1050.00 1035.00 - 1050.00 0.799 times
Fri 09 January 2026 1050.00 (-3.85%) 1090.00 1049.00 - 1090.00 0.9371 times
Fri 02 January 2026 1092.00 (0.18%) 1092.00 1062.20 - 1092.00 1.9729 times
Wed 17 December 2025 1090.00 (0%) 1078.80 1078.80 - 1090.00 0.291 times
Sat 24 January 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 940117 are 1006.5 and 1063.5

Monthly Target 1997
Monthly Target 21016
Monthly Target 31054
Monthly Target 41073
Monthly Target 51111

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Fri 23 January 2026 1035.00 (-5.22%) 1092.00 1035.00 - 1092.00 0.9501 times
Mon 22 December 2025 1092.00 (1.22%) 1078.80 1062.20 - 1092.00 1.1785 times
Thu 27 November 2025 1078.80 (7.88%) 1050.20 1050.20 - 1078.80 0.6955 times
Thu 09 October 2025 999.98 (0%) 999.98 999.98 - 999.98 0.2625 times
Wed 20 August 2025 999.98 (-0%) 900.00 900.00 - 1005.00 0.3412 times
Tue 29 April 2025 1000.00 (5.04%) 825.00 825.00 - 1000.00 0.315 times
Thu 27 February 2025 952.00 (0%) 1009.95 952.00 - 1009.95 3.2572 times
Sat 24 January 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 940117

DMA (daily moving average) of Efsl 11 940117

DMA period DMA value
5 day DMA 1053.4
12 day DMA 1050.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 940117

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.91054.351061.53
12 day EMA1038.811039.51039.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 940117

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.41064.81074.8
12 day SMA1050.961039.711036.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme